What was the price of Near (NEAR) yesterday in SOS (Somali Shilling)?
Yesterday the price of Near (NEAR) was
SOS 4,117 and yesterday's average price was SOS 4,137, with a minimum price of
SOS 4,072 and a maximum of
SOS 4,213 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SOS 4,117 | SOS 4,913,152,714,760 | 1,193,419,028 NEAR |
06:00 | SOS 4,114 | SOS 4,909,714,990,812 | 1,193,419,205 NEAR |
05:00 | SOS 4,121 | SOS 4,918,025,696,378 | 1,193,419,386 NEAR |
04:00 | SOS 4,122 | SOS 4,919,206,725,702 | 1,193,419,547 NEAR |
03:00 | SOS 4,132 | SOS 4,931,280,010,103 | 1,193,419,705 NEAR |
02:00 | SOS 4,131 | SOS 4,929,498,401,715 | 1,193,419,854 NEAR |
01:00 | SOS 4,147 | SOS 4,949,028,478,098 | 1,193,419,986 NEAR |
00:00 | SOS 4,138 | SOS 4,938,933,428,946 | 1,193,420,113 NEAR |
23:00 | SOS 4,147 | SOS 4,949,410,393,260 | 1,193,420,259 NEAR |
22:00 | SOS 4,156 | SOS 4,960,405,488,047 | 1,193,420,410 NEAR |
21:00 | SOS 4,161 | SOS 4,965,490,970,510 | 1,193,420,576 NEAR |
20:00 | SOS 4,179 | SOS 4,987,765,965,965 | 1,193,420,753 NEAR |
19:00 | SOS 4,090 | SOS 4,880,213,996,792 | 1,193,320,099 NEAR |
18:00 | SOS 4,100 | SOS 4,892,221,461,537 | 1,193,320,267 NEAR |
17:00 | SOS 4,102 | SOS 4,895,210,864,309 | 1,193,320,444 NEAR |
16:00 | SOS 4,072 | SOS 4,859,461,844,240 | 1,193,320,606 NEAR |
15:00 | SOS 4,126 | SOS 4,923,572,530,788 | 1,193,320,780 NEAR |
14:00 | SOS 4,118 | SOS 4,913,845,165,877 | 1,193,320,962 NEAR |
13:00 | SOS 4,213 | SOS 5,027,368,873,995 | 1,193,321,087 NEAR |
12:00 | SOS 4,188 | SOS 4,997,662,671,470 | 1,193,321,271 NEAR |
11:00 | SOS 4,167 | SOS 4,972,525,676,024 | 1,193,321,454 NEAR |
10:00 | SOS 4,137 | SOS 4,936,687,787,705 | 1,193,321,633 NEAR |
09:00 | SOS 4,155 | SOS 4,958,250,166,094 | 1,193,321,816 NEAR |
08:00 | SOS 4,153 | SOS 4,955,661,024,777 | 1,193,322,005 NEAR |
What was the marketcap of Near (NEAR) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Near (NEAR) was
SOS 4,913,152,714,760 with a supply of 1,193,612,798. Yesterday's lowest marketcap value was
SOS 4,859,461,844,240 and the maximum value was
SOS 5,027,368,873,995What is the price of Near (NEAR) today in SOS?