Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Near (NEAR) was ANG 12.88 and yesterday's average price was ANG 12.95, with a minimum price of ANG 12.75 and a maximum of ANG 13.20 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 12.88	ANG 15,371,061,166	1,193,418,850 NEAR
07:00	ANG 12.89	ANG 15,388,527,313	1,193,419,028 NEAR
06:00	ANG 12.89	ANG 15,377,759,989	1,193,419,205 NEAR
05:00	ANG 12.91	ANG 15,403,790,020	1,193,419,386 NEAR
04:00	ANG 12.91	ANG 15,407,489,132	1,193,419,547 NEAR
03:00	ANG 12.94	ANG 15,445,303,969	1,193,419,705 NEAR
02:00	ANG 12.94	ANG 15,439,723,778	1,193,419,854 NEAR
01:00	ANG 12.99	ANG 15,500,894,096	1,193,419,986 NEAR
00:00	ANG 12.96	ANG 15,469,275,307	1,193,420,113 NEAR
23:00	ANG 12.99	ANG 15,502,090,296	1,193,420,259 NEAR
22:00	ANG 13.02	ANG 15,536,528,125	1,193,420,410 NEAR
21:00	ANG 13.03	ANG 15,552,456,408	1,193,420,576 NEAR
20:00	ANG 13.09	ANG 15,622,224,110	1,193,420,753 NEAR
19:00	ANG 12.81	ANG 15,285,359,675	1,193,320,099 NEAR
18:00	ANG 12.84	ANG 15,322,968,357	1,193,320,267 NEAR
17:00	ANG 12.85	ANG 15,332,331,491	1,193,320,444 NEAR
16:00	ANG 12.75	ANG 15,220,361,682	1,193,320,606 NEAR
15:00	ANG 12.92	ANG 15,421,163,307	1,193,320,780 NEAR
14:00	ANG 12.90	ANG 15,390,696,145	1,193,320,962 NEAR
13:00	ANG 13.20	ANG 15,746,264,715	1,193,321,087 NEAR
12:00	ANG 13.12	ANG 15,653,221,666	1,193,321,271 NEAR
11:00	ANG 13.05	ANG 15,574,489,869	1,193,321,454 NEAR
10:00	ANG 12.96	ANG 15,462,241,715	1,193,321,633 NEAR
09:00	ANG 13.01	ANG 15,529,777,423	1,193,321,816 NEAR

What was the marketcap of Near (NEAR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Near (NEAR) was ANG 15,371,061,166 with a supply of 1,193,612,620. Yesterday's lowest marketcap value was ANG 15,220,361,682 and the maximum value was ANG 15,746,264,715

What is the price of Near (NEAR) today in ANG?