What was the price of Near (NEAR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Near (NEAR) was
MNT 24,323 and yesterday's average price was MNT 24,441, with a minimum price of
MNT 24,059 and a maximum of
MNT 24,890 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MNT 24,323 | MNT 29,026,975,014,340 | 1,193,419,028 NEAR |
06:00 | MNT 24,306 | MNT 29,006,664,893,136 | 1,193,419,205 NEAR |
05:00 | MNT 24,347 | MNT 29,055,764,657,953 | 1,193,419,386 NEAR |
04:00 | MNT 24,352 | MNT 29,062,742,195,734 | 1,193,419,547 NEAR |
03:00 | MNT 24,412 | MNT 29,134,071,328,977 | 1,193,419,705 NEAR |
02:00 | MNT 24,403 | MNT 29,123,545,561,684 | 1,193,419,854 NEAR |
01:00 | MNT 24,500 | MNT 29,238,929,526,342 | 1,193,419,986 NEAR |
00:00 | MNT 24,450 | MNT 29,179,287,834,639 | 1,193,420,113 NEAR |
23:00 | MNT 24,502 | MNT 29,241,185,886,465 | 1,193,420,259 NEAR |
22:00 | MNT 24,556 | MNT 29,306,145,060,376 | 1,193,420,410 NEAR |
21:00 | MNT 24,582 | MNT 29,336,190,161,955 | 1,193,420,576 NEAR |
20:00 | MNT 24,692 | MNT 29,467,791,146,914 | 1,193,420,753 NEAR |
19:00 | MNT 24,161 | MNT 28,832,372,607,501 | 1,193,320,099 NEAR |
18:00 | MNT 24,221 | MNT 28,903,312,877,301 | 1,193,320,267 NEAR |
17:00 | MNT 24,236 | MNT 28,920,974,310,721 | 1,193,320,444 NEAR |
16:00 | MNT 24,059 | MNT 28,709,768,599,730 | 1,193,320,606 NEAR |
15:00 | MNT 24,376 | MNT 29,088,535,433,296 | 1,193,320,780 NEAR |
14:00 | MNT 24,328 | MNT 29,031,066,025,233 | 1,193,320,962 NEAR |
13:00 | MNT 24,890 | MNT 29,701,765,681,930 | 1,193,321,087 NEAR |
12:00 | MNT 24,743 | MNT 29,526,261,021,574 | 1,193,321,271 NEAR |
11:00 | MNT 24,618 | MNT 29,377,751,300,606 | 1,193,321,454 NEAR |
10:00 | MNT 24,441 | MNT 29,166,020,554,749 | 1,193,321,633 NEAR |
09:00 | MNT 24,548 | MNT 29,293,411,388,107 | 1,193,321,816 NEAR |
08:00 | MNT 24,535 | MNT 29,278,114,704,966 | 1,193,322,005 NEAR |
What was the marketcap of Near (NEAR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Near (NEAR) was
MNT 29,026,975,014,340 with a supply of 1,193,612,798. Yesterday's lowest marketcap value was
MNT 28,709,768,599,730 and the maximum value was
MNT 29,701,765,681,930What is the price of Near (NEAR) today in MNT?