What was the price of Near (NEAR) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the price of Near (NEAR) was
SLL 162,115 and yesterday's average price was SLL 162,904, with a minimum price of
SLL 160,356 and a maximum of
SLL 165,897 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SLL 162,115 | SLL 193,470,755,178,612 | 1,193,419,028 NEAR |
06:00 | SLL 162,001 | SLL 193,335,384,045,893 | 1,193,419,205 NEAR |
05:00 | SLL 162,275 | SLL 193,662,644,071,211 | 1,193,419,386 NEAR |
04:00 | SLL 162,314 | SLL 193,709,150,794,809 | 1,193,419,547 NEAR |
03:00 | SLL 162,713 | SLL 194,184,574,130,101 | 1,193,419,705 NEAR |
02:00 | SLL 162,654 | SLL 194,114,417,727,446 | 1,193,419,854 NEAR |
01:00 | SLL 163,298 | SLL 194,883,475,569,911 | 1,193,419,986 NEAR |
00:00 | SLL 162,965 | SLL 194,485,951,434,922 | 1,193,420,113 NEAR |
23:00 | SLL 163,311 | SLL 194,898,514,673,944 | 1,193,420,259 NEAR |
22:00 | SLL 163,674 | SLL 195,331,480,920,895 | 1,193,420,410 NEAR |
21:00 | SLL 163,841 | SLL 195,531,737,698,912 | 1,193,420,576 NEAR |
20:00 | SLL 164,576 | SLL 196,408,885,315,214 | 1,193,420,753 NEAR |
19:00 | SLL 161,041 | SLL 192,173,690,135,073 | 1,193,320,099 NEAR |
18:00 | SLL 161,437 | SLL 192,646,521,615,583 | 1,193,320,267 NEAR |
17:00 | SLL 161,536 | SLL 192,764,238,699,767 | 1,193,320,444 NEAR |
16:00 | SLL 160,356 | SLL 191,356,509,221,124 | 1,193,320,606 NEAR |
15:00 | SLL 162,472 | SLL 193,881,068,025,147 | 1,193,320,780 NEAR |
14:00 | SLL 162,151 | SLL 193,498,022,607,147 | 1,193,320,962 NEAR |
13:00 | SLL 165,897 | SLL 197,968,373,686,278 | 1,193,321,087 NEAR |
12:00 | SLL 164,917 | SLL 196,798,599,048,736 | 1,193,321,271 NEAR |
11:00 | SLL 164,087 | SLL 195,808,751,231,213 | 1,193,321,454 NEAR |
10:00 | SLL 162,905 | SLL 194,397,522,287,270 | 1,193,321,633 NEAR |
09:00 | SLL 163,616 | SLL 195,246,608,377,721 | 1,193,321,816 NEAR |
08:00 | SLL 163,531 | SLL 195,144,652,840,239 | 1,193,322,005 NEAR |
What was the marketcap of Near (NEAR) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the marketcap of Near (NEAR) was
SLL 193,470,755,178,612 with a supply of 1,193,612,856. Yesterday's lowest marketcap value was
SLL 191,356,509,221,124 and the maximum value was
SLL 197,968,373,686,278What is the price of Near (NEAR) today in SLL?