What was the price of Near (NEAR) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Near (NEAR) was
SGD 9.74 and yesterday's average price was SGD 9.79, with a minimum price of
SGD 9.63 and a maximum of
SGD 9.96 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SGD 9.74 | SGD 11,627,710,098 | 1,193,419,386 NEAR |
04:00 | SGD 9.75 | SGD 11,630,502,411 | 1,193,419,547 NEAR |
03:00 | SGD 9.77 | SGD 11,659,047,331 | 1,193,419,705 NEAR |
02:00 | SGD 9.77 | SGD 11,654,835,066 | 1,193,419,854 NEAR |
01:00 | SGD 9.80 | SGD 11,701,010,113 | 1,193,419,986 NEAR |
00:00 | SGD 9.78 | SGD 11,677,142,343 | 1,193,420,113 NEAR |
23:00 | SGD 9.81 | SGD 11,701,913,077 | 1,193,420,259 NEAR |
22:00 | SGD 9.83 | SGD 11,727,908,828 | 1,193,420,410 NEAR |
21:00 | SGD 9.84 | SGD 11,739,932,457 | 1,193,420,576 NEAR |
20:00 | SGD 9.88 | SGD 11,792,597,328 | 1,193,420,753 NEAR |
19:00 | SGD 9.67 | SGD 11,538,311,728 | 1,193,320,099 NEAR |
18:00 | SGD 9.69 | SGD 11,566,701,030 | 1,193,320,267 NEAR |
17:00 | SGD 9.70 | SGD 11,573,768,889 | 1,193,320,444 NEAR |
16:00 | SGD 9.63 | SGD 11,489,247,321 | 1,193,320,606 NEAR |
15:00 | SGD 9.75 | SGD 11,640,824,503 | 1,193,320,780 NEAR |
14:00 | SGD 9.74 | SGD 11,617,826,051 | 1,193,320,962 NEAR |
13:00 | SGD 9.96 | SGD 11,886,230,661 | 1,193,321,087 NEAR |
12:00 | SGD 9.90 | SGD 11,815,996,153 | 1,193,321,271 NEAR |
11:00 | SGD 9.85 | SGD 11,756,564,643 | 1,193,321,454 NEAR |
10:00 | SGD 9.78 | SGD 11,671,832,964 | 1,193,321,633 NEAR |
09:00 | SGD 9.82 | SGD 11,722,812,991 | 1,193,321,816 NEAR |
08:00 | SGD 9.82 | SGD 11,716,691,473 | 1,193,322,005 NEAR |
07:00 | SGD 9.83 | SGD 11,732,431,027 | 1,193,322,193 NEAR |
06:00 | SGD 9.84 | SGD 11,743,172,184 | 1,193,322,375 NEAR |
What was the marketcap of Near (NEAR) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Near (NEAR) was
SGD 11,627,710,098 with a supply of 1,193,613,216. Yesterday's lowest marketcap value was
SGD 11,489,247,321 and the maximum value was
SGD 11,886,230,661What is the price of Near (NEAR) today in SGD?