What was the price of Near (NEAR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Near (NEAR) was
BMD 7.21 and yesterday's average price was BMD 7.25, with a minimum price of
BMD 7.13 and a maximum of
BMD 7.37 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 7.21 | BMD 8,607,535,828 | 1,193,419,547 NEAR |
03:00 | BMD 7.23 | BMD 8,628,661,435 | 1,193,419,705 NEAR |
02:00 | BMD 7.23 | BMD 8,625,544,010 | 1,193,419,854 NEAR |
01:00 | BMD 7.26 | BMD 8,659,717,372 | 1,193,419,986 NEAR |
00:00 | BMD 7.24 | BMD 8,642,053,244 | 1,193,420,113 NEAR |
23:00 | BMD 7.26 | BMD 8,660,385,640 | 1,193,420,259 NEAR |
22:00 | BMD 7.27 | BMD 8,679,624,651 | 1,193,420,410 NEAR |
21:00 | BMD 7.28 | BMD 8,688,523,133 | 1,193,420,576 NEAR |
20:00 | BMD 7.31 | BMD 8,727,499,503 | 1,193,420,753 NEAR |
19:00 | BMD 7.16 | BMD 8,539,307,081 | 1,193,320,099 NEAR |
18:00 | BMD 7.17 | BMD 8,560,317,518 | 1,193,320,267 NEAR |
17:00 | BMD 7.18 | BMD 8,565,548,319 | 1,193,320,444 NEAR |
16:00 | BMD 7.13 | BMD 8,502,995,353 | 1,193,320,606 NEAR |
15:00 | BMD 7.22 | BMD 8,615,175,032 | 1,193,320,780 NEAR |
14:00 | BMD 7.21 | BMD 8,598,154,271 | 1,193,320,962 NEAR |
13:00 | BMD 7.37 | BMD 8,796,795,930 | 1,193,321,087 NEAR |
12:00 | BMD 7.33 | BMD 8,744,816,573 | 1,193,321,271 NEAR |
11:00 | BMD 7.29 | BMD 8,700,832,329 | 1,193,321,454 NEAR |
10:00 | BMD 7.24 | BMD 8,638,123,863 | 1,193,321,633 NEAR |
09:00 | BMD 7.27 | BMD 8,675,853,309 | 1,193,321,816 NEAR |
08:00 | BMD 7.27 | BMD 8,671,322,878 | 1,193,322,005 NEAR |
07:00 | BMD 7.28 | BMD 8,682,971,453 | 1,193,322,193 NEAR |
06:00 | BMD 7.28 | BMD 8,690,920,799 | 1,193,322,375 NEAR |
05:00 | BMD 7.33 | BMD 8,751,209,121 | 1,193,322,544 NEAR |
What was the marketcap of Near (NEAR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Near (NEAR) was
BMD 8,607,535,828 with a supply of 1,193,613,453. Yesterday's lowest marketcap value was
BMD 8,502,995,353 and the maximum value was
BMD 8,796,795,930What is the price of Near (NEAR) today in BMD?