What was the price of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Near (NEAR) was
HKD 56.45 and yesterday's average price was HKD 56.45, with a minimum price of
HKD 55.72 and a maximum of
HKD 57.19 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 56.45 | HKD 67,368,402,411 | 1,193,516,655 NEAR |
12:00 | HKD 56.41 | HKD 67,329,802,189 | 1,193,516,827 NEAR |
11:00 | HKD 56.30 | HKD 67,196,433,577 | 1,193,517,004 NEAR |
10:00 | HKD 56.51 | HKD 67,440,165,451 | 1,193,517,185 NEAR |
09:00 | HKD 56.68 | HKD 67,646,832,576 | 1,193,418,673 NEAR |
08:00 | HKD 56.27 | HKD 67,150,069,333 | 1,193,418,850 NEAR |
07:00 | HKD 56.33 | HKD 67,226,372,002 | 1,193,419,028 NEAR |
06:00 | HKD 56.29 | HKD 67,179,333,832 | 1,193,419,205 NEAR |
05:00 | HKD 56.39 | HKD 67,293,048,715 | 1,193,419,386 NEAR |
04:00 | HKD 56.40 | HKD 67,309,208,668 | 1,193,419,547 NEAR |
03:00 | HKD 56.54 | HKD 67,474,406,689 | 1,193,419,705 NEAR |
02:00 | HKD 56.52 | HKD 67,450,029,049 | 1,193,419,854 NEAR |
01:00 | HKD 56.74 | HKD 67,717,257,906 | 1,193,419,986 NEAR |
00:00 | HKD 56.63 | HKD 67,579,127,957 | 1,193,420,113 NEAR |
23:00 | HKD 56.75 | HKD 67,722,483,628 | 1,193,420,259 NEAR |
22:00 | HKD 56.87 | HKD 67,872,928,846 | 1,193,420,410 NEAR |
21:00 | HKD 56.93 | HKD 67,942,513,195 | 1,193,420,576 NEAR |
20:00 | HKD 57.19 | HKD 68,247,300,614 | 1,193,420,753 NEAR |
19:00 | HKD 55.96 | HKD 66,775,673,512 | 1,193,320,099 NEAR |
18:00 | HKD 56.10 | HKD 66,939,970,927 | 1,193,320,267 NEAR |
17:00 | HKD 56.13 | HKD 66,980,874,745 | 1,193,320,444 NEAR |
16:00 | HKD 55.72 | HKD 66,491,723,061 | 1,193,320,606 NEAR |
15:00 | HKD 56.46 | HKD 67,368,945,715 | 1,193,320,780 NEAR |
14:00 | HKD 56.34 | HKD 67,235,846,768 | 1,193,320,962 NEAR |
What was the marketcap of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Near (NEAR) was
HKD 67,368,402,411 with a supply of 1,193,611,775. Yesterday's lowest marketcap value was
HKD 66,491,723,061 and the maximum value was
HKD 68,247,300,614What is the price of Near (NEAR) today in HKD?