What was the price of Near (NEAR) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Near (NEAR) was
SDG 4,326 and yesterday's average price was SDG 4,351, with a minimum price of
SDG 4,282 and a maximum of
SDG 4,430 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SDG 4,326 | SDG 5,162,219,528,012 | 1,193,419,205 NEAR |
05:00 | SDG 4,333 | SDG 5,170,957,649,602 | 1,193,419,386 NEAR |
04:00 | SDG 4,334 | SDG 5,172,199,418,759 | 1,193,419,547 NEAR |
03:00 | SDG 4,345 | SDG 5,184,893,627,000 | 1,193,419,705 NEAR |
02:00 | SDG 4,343 | SDG 5,183,020,391,257 | 1,193,419,854 NEAR |
01:00 | SDG 4,360 | SDG 5,203,554,891,096 | 1,193,419,986 NEAR |
00:00 | SDG 4,351 | SDG 5,192,940,657,894 | 1,193,420,113 NEAR |
23:00 | SDG 4,361 | SDG 5,203,956,447,991 | 1,193,420,259 NEAR |
22:00 | SDG 4,370 | SDG 5,215,517,015,789 | 1,193,420,410 NEAR |
21:00 | SDG 4,375 | SDG 5,220,864,042,435 | 1,193,420,576 NEAR |
20:00 | SDG 4,394 | SDG 5,244,284,631,357 | 1,193,420,753 NEAR |
19:00 | SDG 4,300 | SDG 5,131,201,310,516 | 1,193,320,099 NEAR |
18:00 | SDG 4,311 | SDG 5,143,826,314,026 | 1,193,320,267 NEAR |
17:00 | SDG 4,313 | SDG 5,146,969,460,501 | 1,193,320,444 NEAR |
16:00 | SDG 4,282 | SDG 5,109,381,883,655 | 1,193,320,606 NEAR |
15:00 | SDG 4,338 | SDG 5,176,789,755,329 | 1,193,320,780 NEAR |
14:00 | SDG 4,330 | SDG 5,166,562,116,210 | 1,193,320,962 NEAR |
13:00 | SDG 4,430 | SDG 5,285,924,299,970 | 1,193,321,087 NEAR |
12:00 | SDG 4,403 | SDG 5,254,690,320,183 | 1,193,321,271 NEAR |
11:00 | SDG 4,381 | SDG 5,228,260,539,837 | 1,193,321,454 NEAR |
10:00 | SDG 4,350 | SDG 5,190,579,524,286 | 1,193,321,633 NEAR |
09:00 | SDG 4,369 | SDG 5,213,250,846,552 | 1,193,321,816 NEAR |
08:00 | SDG 4,366 | SDG 5,210,528,546,807 | 1,193,322,005 NEAR |
07:00 | SDG 4,372 | SDG 5,217,528,082,336 | 1,193,322,193 NEAR |
What was the marketcap of Near (NEAR) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Near (NEAR) was
SDG 5,162,219,528,012 with a supply of 1,193,612,985. Yesterday's lowest marketcap value was
SDG 5,109,381,883,655 and the maximum value was
SDG 5,285,924,299,970What is the price of Near (NEAR) today in SDG?