What was the price of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Near (NEAR) was
KZT 2,977 and yesterday's average price was KZT 3,001, with a minimum price of
KZT 2,924 and a maximum of
KZT 3,075 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KZT 2,977 | KZT 3,556,949,393,106 | 1,194,655,869 NEAR |
00:00 | KZT 2,939 | KZT 3,510,844,516,043 | 1,194,655,956 NEAR |
23:00 | KZT 2,928 | KZT 3,497,965,990,026 | 1,194,656,080 NEAR |
22:00 | KZT 2,924 | KZT 3,492,914,542,792 | 1,194,656,218 NEAR |
21:00 | KZT 2,938 | KZT 3,510,302,190,757 | 1,194,656,369 NEAR |
20:00 | KZT 2,933 | KZT 3,504,192,593,150 | 1,194,656,516 NEAR |
19:00 | KZT 2,944 | KZT 3,516,483,705,906 | 1,194,656,655 NEAR |
18:00 | KZT 2,938 | KZT 3,509,914,454,667 | 1,194,656,802 NEAR |
17:00 | KZT 2,947 | KZT 3,520,122,771,304 | 1,194,656,963 NEAR |
16:00 | KZT 2,972 | KZT 3,550,537,453,716 | 1,194,657,120 NEAR |
15:00 | KZT 2,998 | KZT 3,581,868,714,923 | 1,194,657,291 NEAR |
14:00 | KZT 2,993 | KZT 3,575,482,268,387 | 1,194,560,801 NEAR |
13:00 | KZT 2,987 | KZT 3,568,169,942,457 | 1,194,560,971 NEAR |
12:00 | KZT 3,001 | KZT 3,585,459,151,199 | 1,194,561,137 NEAR |
11:00 | KZT 3,041 | KZT 3,633,117,188,242 | 1,194,561,305 NEAR |
10:00 | KZT 3,053 | KZT 3,647,503,920,069 | 1,194,561,457 NEAR |
09:00 | KZT 3,058 | KZT 3,653,341,821,824 | 1,194,561,628 NEAR |
08:00 | KZT 3,072 | KZT 3,669,695,452,735 | 1,194,561,789 NEAR |
07:00 | KZT 3,062 | KZT 3,658,206,106,503 | 1,194,561,958 NEAR |
06:00 | KZT 3,057 | KZT 3,651,435,369,705 | 1,194,562,117 NEAR |
05:00 | KZT 3,053 | KZT 3,646,886,116,403 | 1,194,562,335 NEAR |
04:00 | KZT 3,075 | KZT 3,672,695,491,754 | 1,194,562,447 NEAR |
03:00 | KZT 3,069 | KZT 3,665,825,164,290 | 1,194,562,595 NEAR |
02:00 | KZT 3,067 | KZT 3,664,318,165,415 | 1,194,562,743 NEAR |
What was the marketcap of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Near (NEAR) was
KZT 3,556,949,393,106 with a supply of 1,194,843,979. Yesterday's lowest marketcap value was
KZT 3,492,914,542,792 and the maximum value was
KZT 3,672,695,491,754What is the price of Near (NEAR) today in KZT?