What was the price of Near (NEAR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Near (NEAR) was
AFN 469 and yesterday's average price was AFN 473, with a minimum price of
AFN 460 and a maximum of
AFN 484 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AFN 469 | AFN 560,091,362,873 | 1,194,655,869 NEAR |
00:00 | AFN 463 | AFN 552,831,506,019 | 1,194,655,956 NEAR |
23:00 | AFN 461 | AFN 550,803,602,220 | 1,194,656,080 NEAR |
22:00 | AFN 460 | AFN 550,008,181,298 | 1,194,656,218 NEAR |
21:00 | AFN 463 | AFN 552,746,109,328 | 1,194,656,369 NEAR |
20:00 | AFN 462 | AFN 551,784,067,850 | 1,194,656,516 NEAR |
19:00 | AFN 463 | AFN 553,719,475,227 | 1,194,656,655 NEAR |
18:00 | AFN 463 | AFN 552,685,054,865 | 1,194,656,802 NEAR |
17:00 | AFN 464 | AFN 554,292,496,902 | 1,194,656,963 NEAR |
16:00 | AFN 468 | AFN 559,081,713,458 | 1,194,657,120 NEAR |
15:00 | AFN 472 | AFN 564,015,258,148 | 1,194,657,291 NEAR |
14:00 | AFN 471 | AFN 563,009,622,940 | 1,194,560,801 NEAR |
13:00 | AFN 470 | AFN 561,858,195,089 | 1,194,560,971 NEAR |
12:00 | AFN 473 | AFN 564,580,622,488 | 1,194,561,137 NEAR |
11:00 | AFN 479 | AFN 572,085,046,074 | 1,194,561,305 NEAR |
10:00 | AFN 481 | AFN 574,350,437,944 | 1,194,561,457 NEAR |
09:00 | AFN 482 | AFN 575,269,697,115 | 1,194,561,628 NEAR |
08:00 | AFN 484 | AFN 577,844,804,718 | 1,194,561,789 NEAR |
07:00 | AFN 482 | AFN 576,035,646,679 | 1,194,561,958 NEAR |
06:00 | AFN 481 | AFN 574,969,499,601 | 1,194,562,117 NEAR |
05:00 | AFN 481 | AFN 574,253,156,128 | 1,194,562,335 NEAR |
04:00 | AFN 484 | AFN 578,317,202,764 | 1,194,562,447 NEAR |
03:00 | AFN 483 | AFN 577,235,373,745 | 1,194,562,595 NEAR |
02:00 | AFN 483 | AFN 576,998,075,723 | 1,194,562,743 NEAR |
What was the marketcap of Near (NEAR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Near (NEAR) was
AFN 560,091,362,873 with a supply of 1,194,843,949. Yesterday's lowest marketcap value was
AFN 550,008,181,298 and the maximum value was
AFN 578,317,202,764What is the price of Near (NEAR) today in AFN?