What was the price of Near (NEAR) yesterday in PHP (Philippine Peso)?
Yesterday the price of Near (NEAR) was
PHP 422 and yesterday's average price was PHP 424, with a minimum price of
PHP 417 and a maximum of
PHP 432 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PHP 422 | PHP 503,853,299,489 | 1,193,419,547 NEAR |
03:00 | PHP 423 | PHP 505,089,914,358 | 1,193,419,705 NEAR |
02:00 | PHP 423 | PHP 504,907,431,833 | 1,193,419,854 NEAR |
01:00 | PHP 425 | PHP 506,907,814,003 | 1,193,419,986 NEAR |
00:00 | PHP 424 | PHP 505,873,821,307 | 1,193,420,113 NEAR |
23:00 | PHP 425 | PHP 506,946,931,939 | 1,193,420,259 NEAR |
22:00 | PHP 426 | PHP 508,073,112,458 | 1,193,420,410 NEAR |
21:00 | PHP 426 | PHP 508,593,996,670 | 1,193,420,576 NEAR |
20:00 | PHP 428 | PHP 510,875,529,157 | 1,193,420,753 NEAR |
19:00 | PHP 419 | PHP 499,859,441,086 | 1,193,320,099 NEAR |
18:00 | PHP 420 | PHP 501,089,314,329 | 1,193,320,267 NEAR |
17:00 | PHP 420 | PHP 501,395,506,065 | 1,193,320,444 NEAR |
16:00 | PHP 417 | PHP 497,733,886,882 | 1,193,320,606 NEAR |
15:00 | PHP 423 | PHP 504,300,470,226 | 1,193,320,780 NEAR |
14:00 | PHP 422 | PHP 503,304,137,854 | 1,193,320,962 NEAR |
13:00 | PHP 432 | PHP 514,931,885,597 | 1,193,321,087 NEAR |
12:00 | PHP 429 | PHP 511,889,206,362 | 1,193,321,271 NEAR |
11:00 | PHP 427 | PHP 509,314,531,460 | 1,193,321,454 NEAR |
10:00 | PHP 424 | PHP 505,643,809,882 | 1,193,321,633 NEAR |
09:00 | PHP 426 | PHP 507,852,352,052 | 1,193,321,816 NEAR |
08:00 | PHP 425 | PHP 507,587,157,383 | 1,193,322,005 NEAR |
07:00 | PHP 426 | PHP 508,269,021,864 | 1,193,322,193 NEAR |
06:00 | PHP 426 | PHP 508,734,347,167 | 1,193,322,375 NEAR |
05:00 | PHP 429 | PHP 512,263,402,470 | 1,193,322,544 NEAR |
What was the marketcap of Near (NEAR) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Near (NEAR) was
PHP 503,853,299,489 with a supply of 1,193,613,333. Yesterday's lowest marketcap value was
PHP 497,733,886,882 and the maximum value was
PHP 514,931,885,597What is the price of Near (NEAR) today in PHP?