What was the price of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Near (NEAR) was
ZMW 187 and yesterday's average price was ZMW 188, with a minimum price of
ZMW 185 and a maximum of
ZMW 191 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 187 | ZMW 223,295,268,561 | 1,193,419,028 NEAR |
06:00 | ZMW 187 | ZMW 223,139,029,271 | 1,193,419,205 NEAR |
05:00 | ZMW 187 | ZMW 223,516,738,115 | 1,193,419,386 NEAR |
04:00 | ZMW 187 | ZMW 223,570,414,089 | 1,193,419,547 NEAR |
03:00 | ZMW 188 | ZMW 224,119,126,380 | 1,193,419,705 NEAR |
02:00 | ZMW 188 | ZMW 224,038,155,007 | 1,193,419,854 NEAR |
01:00 | ZMW 188 | ZMW 224,925,767,077 | 1,193,419,986 NEAR |
00:00 | ZMW 188 | ZMW 224,466,962,549 | 1,193,420,113 NEAR |
23:00 | ZMW 188 | ZMW 224,943,124,536 | 1,193,420,259 NEAR |
22:00 | ZMW 189 | ZMW 225,442,834,760 | 1,193,420,410 NEAR |
21:00 | ZMW 189 | ZMW 225,673,962,152 | 1,193,420,576 NEAR |
20:00 | ZMW 190 | ZMW 226,686,326,591 | 1,193,420,753 NEAR |
19:00 | ZMW 186 | ZMW 221,798,254,260 | 1,193,320,099 NEAR |
18:00 | ZMW 186 | ZMW 222,343,975,149 | 1,193,320,267 NEAR |
17:00 | ZMW 186 | ZMW 222,479,838,928 | 1,193,320,444 NEAR |
16:00 | ZMW 185 | ZMW 220,855,100,700 | 1,193,320,606 NEAR |
15:00 | ZMW 188 | ZMW 223,768,833,246 | 1,193,320,780 NEAR |
14:00 | ZMW 187 | ZMW 223,326,739,404 | 1,193,320,962 NEAR |
13:00 | ZMW 191 | ZMW 228,486,218,127 | 1,193,321,087 NEAR |
12:00 | ZMW 190 | ZMW 227,136,116,704 | 1,193,321,271 NEAR |
11:00 | ZMW 189 | ZMW 225,993,678,747 | 1,193,321,454 NEAR |
10:00 | ZMW 188 | ZMW 224,364,901,593 | 1,193,321,633 NEAR |
09:00 | ZMW 189 | ZMW 225,344,878,677 | 1,193,321,816 NEAR |
08:00 | ZMW 189 | ZMW 225,227,206,169 | 1,193,322,005 NEAR |
What was the marketcap of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Near (NEAR) was
ZMW 223,295,268,561 with a supply of 1,193,612,985. Yesterday's lowest marketcap value was
ZMW 220,855,100,700 and the maximum value was
ZMW 228,486,218,127What is the price of Near (NEAR) today in ZMW?