What was the price of Near (NEAR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Near (NEAR) was
NOK 75.50 and yesterday's average price was NOK 75.93, with a minimum price of
NOK 74.77 and a maximum of
NOK 77.35 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NOK 75.50 | NOK 90,106,191,018 | 1,193,418,850 NEAR |
07:00 | NOK 75.59 | NOK 90,208,578,742 | 1,193,419,028 NEAR |
06:00 | NOK 75.54 | NOK 90,145,459,965 | 1,193,419,205 NEAR |
05:00 | NOK 75.66 | NOK 90,298,049,754 | 1,193,419,386 NEAR |
04:00 | NOK 75.68 | NOK 90,319,734,197 | 1,193,419,547 NEAR |
03:00 | NOK 75.87 | NOK 90,541,407,304 | 1,193,419,705 NEAR |
02:00 | NOK 75.84 | NOK 90,508,695,851 | 1,193,419,854 NEAR |
01:00 | NOK 76.14 | NOK 90,867,280,356 | 1,193,419,986 NEAR |
00:00 | NOK 75.98 | NOK 90,681,928,895 | 1,193,420,113 NEAR |
23:00 | NOK 76.15 | NOK 90,874,292,559 | 1,193,420,259 NEAR |
22:00 | NOK 76.32 | NOK 91,076,169,425 | 1,193,420,410 NEAR |
21:00 | NOK 76.39 | NOK 91,169,542,087 | 1,193,420,576 NEAR |
20:00 | NOK 76.74 | NOK 91,578,525,035 | 1,193,420,753 NEAR |
19:00 | NOK 75.09 | NOK 89,603,803,132 | 1,193,320,099 NEAR |
18:00 | NOK 75.27 | NOK 89,824,267,748 | 1,193,320,267 NEAR |
17:00 | NOK 75.32 | NOK 89,879,155,066 | 1,193,320,444 NEAR |
16:00 | NOK 74.77 | NOK 89,222,780,539 | 1,193,320,606 NEAR |
15:00 | NOK 75.75 | NOK 90,399,893,128 | 1,193,320,780 NEAR |
14:00 | NOK 75.61 | NOK 90,221,292,581 | 1,193,320,962 NEAR |
13:00 | NOK 77.35 | NOK 92,305,659,373 | 1,193,321,087 NEAR |
12:00 | NOK 76.89 | NOK 91,760,234,782 | 1,193,321,271 NEAR |
11:00 | NOK 76.51 | NOK 91,298,703,711 | 1,193,321,454 NEAR |
10:00 | NOK 75.96 | NOK 90,640,697,507 | 1,193,321,633 NEAR |
09:00 | NOK 76.29 | NOK 91,036,596,357 | 1,193,321,816 NEAR |
What was the marketcap of Near (NEAR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Near (NEAR) was
NOK 90,106,191,018 with a supply of 1,193,612,679. Yesterday's lowest marketcap value was
NOK 89,222,780,539 and the maximum value was
NOK 92,305,659,373What is the price of Near (NEAR) today in NOK?