Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 10.53 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Near (NEAR) was SEK 76.00 and yesterday's average price was SEK 76.01, with a minimum price of SEK 75.03 and a maximum of SEK 77.00 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 76.00	SEK 90,709,307,889	1,193,516,655 NEAR
12:00	SEK 75.96	SEK 90,657,333,977	1,193,516,827 NEAR
11:00	SEK 75.81	SEK 90,477,757,586	1,193,517,004 NEAR
10:00	SEK 76.08	SEK 90,805,934,429	1,193,517,185 NEAR
09:00	SEK 76.32	SEK 91,084,204,823	1,193,418,673 NEAR
08:00	SEK 75.76	SEK 90,415,329,678	1,193,418,850 NEAR
07:00	SEK 75.85	SEK 90,518,068,677	1,193,419,028 NEAR
06:00	SEK 75.79	SEK 90,454,733,350	1,193,419,205 NEAR
05:00	SEK 75.92	SEK 90,607,846,649	1,193,419,386 NEAR
04:00	SEK 75.94	SEK 90,629,605,487	1,193,419,547 NEAR
03:00	SEK 76.13	SEK 90,852,039,115	1,193,419,705 NEAR
02:00	SEK 76.10	SEK 90,819,215,436	1,193,419,854 NEAR
01:00	SEK 76.40	SEK 91,179,030,182	1,193,419,986 NEAR
00:00	SEK 76.25	SEK 90,993,042,811	1,193,420,113 NEAR
23:00	SEK 76.41	SEK 91,186,066,442	1,193,420,259 NEAR
22:00	SEK 76.58	SEK 91,388,635,913	1,193,420,410 NEAR
21:00	SEK 76.66	SEK 91,482,328,920	1,193,420,576 NEAR
20:00	SEK 77.00	SEK 91,892,715,017	1,193,420,753 NEAR
19:00	SEK 75.35	SEK 89,911,218,187	1,193,320,099 NEAR
18:00	SEK 75.53	SEK 90,132,439,179	1,193,320,267 NEAR
17:00	SEK 75.58	SEK 90,187,514,806	1,193,320,444 NEAR
16:00	SEK 75.03	SEK 89,528,888,371	1,193,320,606 NEAR
15:00	SEK 76.01	SEK 90,710,039,429	1,193,320,780 NEAR
14:00	SEK 75.86	SEK 90,530,826,135	1,193,320,962 NEAR

What was the marketcap of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Near (NEAR) was SEK 90,709,307,889 with a supply of 1,193,611,724. Yesterday's lowest marketcap value was SEK 89,528,888,371 and the maximum value was SEK 91,892,715,017

What is the price of Near (NEAR) today in SEK?