Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 102.07 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Near (NEAR) was CVE 736 and yesterday's average price was CVE 740, with a minimum price of CVE 727 and a maximum of CVE 752 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CVE 736	CVE 878,588,397,036	1,193,419,547 NEAR
03:00	CVE 738	CVE 880,744,729,993	1,193,419,705 NEAR
02:00	CVE 738	CVE 880,426,528,189	1,193,419,854 NEAR
01:00	CVE 741	CVE 883,914,671,595	1,193,419,986 NEAR
00:00	CVE 739	CVE 882,111,658,722	1,193,420,113 NEAR
23:00	CVE 741	CVE 883,982,883,046	1,193,420,259 NEAR
22:00	CVE 742	CVE 885,946,647,377	1,193,420,410 NEAR
21:00	CVE 743	CVE 886,854,933,232	1,193,420,576 NEAR
20:00	CVE 746	CVE 890,833,329,270	1,193,420,753 NEAR
19:00	CVE 730	CVE 871,624,152,372	1,193,320,099 NEAR
18:00	CVE 732	CVE 873,768,729,697	1,193,320,267 NEAR
17:00	CVE 733	CVE 874,302,648,017	1,193,320,444 NEAR
16:00	CVE 727	CVE 867,917,741,671	1,193,320,606 NEAR
15:00	CVE 737	CVE 879,368,145,866	1,193,320,780 NEAR
14:00	CVE 735	CVE 877,630,802,750	1,193,320,962 NEAR
13:00	CVE 752	CVE 897,906,554,167	1,193,321,087 NEAR
12:00	CVE 748	CVE 892,600,917,239	1,193,321,271 NEAR
11:00	CVE 744	CVE 888,111,357,486	1,193,321,454 NEAR
10:00	CVE 739	CVE 881,710,578,944	1,193,321,633 NEAR
09:00	CVE 742	CVE 885,561,698,956	1,193,321,816 NEAR
08:00	CVE 742	CVE 885,099,268,803	1,193,322,005 NEAR
07:00	CVE 743	CVE 886,288,262,151	1,193,322,193 NEAR
06:00	CVE 743	CVE 887,099,667,796	1,193,322,375 NEAR
05:00	CVE 749	CVE 893,253,417,399	1,193,322,544 NEAR

What was the marketcap of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Near (NEAR) was CVE 878,588,397,036 with a supply of 1,193,613,333. Yesterday's lowest marketcap value was CVE 867,917,741,671 and the maximum value was CVE 897,906,554,167

What is the price of Near (NEAR) today in CVE?