What was the price of Near (NEAR) yesterday in PLN (Polish Zloty)?
Yesterday the price of Near (NEAR) was
PLN 26.22 and yesterday's average price was PLN 26.96, with a minimum price of
PLN 26.18 and a maximum of
PLN 27.44 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PLN 26.22 | PLN 31,326,884,001 | 1,194,656,369 NEAR |
20:00 | PLN 26.18 | PLN 31,272,360,303 | 1,194,656,516 NEAR |
19:00 | PLN 26.27 | PLN 31,382,049,510 | 1,194,656,655 NEAR |
18:00 | PLN 26.22 | PLN 31,323,423,739 | 1,194,656,802 NEAR |
17:00 | PLN 26.30 | PLN 31,414,525,512 | 1,194,656,963 NEAR |
16:00 | PLN 26.52 | PLN 31,685,954,345 | 1,194,657,120 NEAR |
15:00 | PLN 26.76 | PLN 31,965,562,975 | 1,194,657,291 NEAR |
14:00 | PLN 26.71 | PLN 31,908,568,602 | 1,194,560,801 NEAR |
13:00 | PLN 26.66 | PLN 31,843,311,433 | 1,194,560,971 NEAR |
12:00 | PLN 26.79 | PLN 31,997,604,997 | 1,194,561,137 NEAR |
11:00 | PLN 27.14 | PLN 32,422,918,180 | 1,194,561,305 NEAR |
10:00 | PLN 27.25 | PLN 32,551,309,257 | 1,194,561,457 NEAR |
09:00 | PLN 27.29 | PLN 32,603,408,268 | 1,194,561,628 NEAR |
08:00 | PLN 27.42 | PLN 32,749,352,483 | 1,194,561,789 NEAR |
07:00 | PLN 27.33 | PLN 32,646,818,457 | 1,194,561,958 NEAR |
06:00 | PLN 27.28 | PLN 32,586,394,574 | 1,194,562,117 NEAR |
05:00 | PLN 27.24 | PLN 32,545,795,810 | 1,194,562,335 NEAR |
04:00 | PLN 27.44 | PLN 32,776,125,641 | 1,194,562,447 NEAR |
03:00 | PLN 27.39 | PLN 32,714,812,984 | 1,194,562,595 NEAR |
02:00 | PLN 27.38 | PLN 32,701,364,120 | 1,194,562,743 NEAR |
01:00 | PLN 27.26 | PLN 32,564,556,771 | 1,194,562,887 NEAR |
00:00 | PLN 27.35 | PLN 32,669,545,074 | 1,194,465,715 NEAR |
23:00 | PLN 27.35 | PLN 32,669,396,656 | 1,194,465,849 NEAR |
22:00 | PLN 27.29 | PLN 32,594,466,469 | 1,194,465,955 NEAR |
What was the marketcap of Near (NEAR) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Near (NEAR) was
PLN 31,326,884,001 with a supply of 1,194,844,461. Yesterday's lowest marketcap value was
PLN 31,272,360,303 and the maximum value was
PLN 32,776,125,641What is the price of Near (NEAR) today in PLN?