Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 90.38 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Near (NEAR) was RUB 651 and yesterday's average price was RUB 653, with a minimum price of RUB 644 and a maximum of RUB 666 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 651	RUB 776,645,651,635	1,193,517,004 NEAR
10:00	RUB 653	RUB 779,462,665,726	1,193,517,185 NEAR
09:00	RUB 655	RUB 781,851,291,361	1,193,418,673 NEAR
08:00	RUB 650	RUB 776,109,781,113	1,193,418,850 NEAR
07:00	RUB 651	RUB 776,991,675,171	1,193,419,028 NEAR
06:00	RUB 651	RUB 776,448,015,520	1,193,419,205 NEAR
05:00	RUB 652	RUB 777,762,313,978	1,193,419,386 NEAR
04:00	RUB 652	RUB 777,949,088,135	1,193,419,547 NEAR
03:00	RUB 653	RUB 779,858,420,495	1,193,419,705 NEAR
02:00	RUB 653	RUB 779,576,667,624	1,193,419,854 NEAR
01:00	RUB 656	RUB 782,665,256,081	1,193,419,986 NEAR
00:00	RUB 654	RUB 781,068,772,193	1,193,420,113 NEAR
23:00	RUB 656	RUB 782,725,654,143	1,193,420,259 NEAR
22:00	RUB 657	RUB 784,464,475,957	1,193,420,410 NEAR
21:00	RUB 658	RUB 785,268,720,761	1,193,420,576 NEAR
20:00	RUB 661	RUB 788,791,405,081	1,193,420,753 NEAR
19:00	RUB 647	RUB 771,782,573,981	1,193,320,099 NEAR
18:00	RUB 648	RUB 773,681,497,277	1,193,320,267 NEAR
17:00	RUB 649	RUB 774,154,257,071	1,193,320,444 NEAR
16:00	RUB 644	RUB 768,500,720,004	1,193,320,606 NEAR
15:00	RUB 652	RUB 778,639,519,392	1,193,320,780 NEAR
14:00	RUB 651	RUB 777,101,183,013	1,193,320,962 NEAR
13:00	RUB 666	RUB 795,054,416,153	1,193,321,087 NEAR
12:00	RUB 662	RUB 790,356,521,868	1,193,321,271 NEAR

What was the marketcap of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Near (NEAR) was RUB 776,645,651,635 with a supply of 1,193,612,135. Yesterday's lowest marketcap value was RUB 768,500,720,004 and the maximum value was RUB 795,054,416,153

What is the price of Near (NEAR) today in RUB?