What was the price of Near (NEAR) yesterday in WST (Samoan Tala)?
Yesterday the price of Near (NEAR) was
WST 17.83 and yesterday's average price was WST 18.02, with a minimum price of
WST 17.67 and a maximum of
WST 18.56 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | WST 17.83 | WST 21,304,139,692 | 1,194,750,074 NEAR |
04:00 | WST 17.86 | WST 21,339,379,177 | 1,194,655,469 NEAR |
03:00 | WST 17.77 | WST 21,230,836,989 | 1,194,655,620 NEAR |
02:00 | WST 17.92 | WST 21,410,513,262 | 1,194,655,759 NEAR |
01:00 | WST 17.99 | WST 21,490,647,738 | 1,194,655,869 NEAR |
00:00 | WST 17.76 | WST 21,212,087,780 | 1,194,655,956 NEAR |
23:00 | WST 17.69 | WST 21,134,277,321 | 1,194,656,080 NEAR |
22:00 | WST 17.67 | WST 21,103,757,102 | 1,194,656,218 NEAR |
21:00 | WST 17.75 | WST 21,208,811,118 | 1,194,656,369 NEAR |
20:00 | WST 17.72 | WST 21,171,897,686 | 1,194,656,516 NEAR |
19:00 | WST 17.78 | WST 21,246,159,067 | 1,194,656,655 NEAR |
18:00 | WST 17.75 | WST 21,206,468,464 | 1,194,656,802 NEAR |
17:00 | WST 17.80 | WST 21,268,145,849 | 1,194,656,963 NEAR |
16:00 | WST 17.96 | WST 21,451,907,594 | 1,194,657,120 NEAR |
15:00 | WST 18.11 | WST 21,641,207,194 | 1,194,657,291 NEAR |
14:00 | WST 18.08 | WST 21,602,621,075 | 1,194,560,801 NEAR |
13:00 | WST 18.05 | WST 21,558,440,907 | 1,194,560,971 NEAR |
12:00 | WST 18.13 | WST 21,662,900,165 | 1,194,561,137 NEAR |
11:00 | WST 18.38 | WST 21,950,844,123 | 1,194,561,305 NEAR |
10:00 | WST 18.45 | WST 22,037,766,975 | 1,194,561,457 NEAR |
09:00 | WST 18.48 | WST 22,073,038,855 | 1,194,561,628 NEAR |
08:00 | WST 18.56 | WST 22,171,845,467 | 1,194,561,789 NEAR |
07:00 | WST 18.50 | WST 22,102,428,260 | 1,194,561,958 NEAR |
06:00 | WST 18.47 | WST 22,061,520,307 | 1,194,562,117 NEAR |
What was the marketcap of Near (NEAR) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Near (NEAR) was
WST 21,304,139,692 with a supply of 1,194,843,477. Yesterday's lowest marketcap value was
WST 21,103,757,102 and the maximum value was
WST 22,171,845,467What is the price of Near (NEAR) today in WST?