Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Near (NEAR) was XCD 19.44 and yesterday's average price was XCD 19.55, with a minimum price of XCD 19.24 and a maximum of XCD 19.90 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 19.44	XCD 23,195,503,894	1,193,419,205 NEAR
05:00	XCD 19.47	XCD 23,234,767,070	1,193,419,386 NEAR
04:00	XCD 19.47	XCD 23,240,346,736	1,193,419,547 NEAR
03:00	XCD 19.52	XCD 23,297,385,875	1,193,419,705 NEAR
02:00	XCD 19.51	XCD 23,288,968,827	1,193,419,854 NEAR
01:00	XCD 19.59	XCD 23,381,236,904	1,193,419,986 NEAR
00:00	XCD 19.55	XCD 23,333,543,759	1,193,420,113 NEAR
23:00	XCD 19.59	XCD 23,383,041,228	1,193,420,259 NEAR
22:00	XCD 19.64	XCD 23,434,986,558	1,193,420,410 NEAR
21:00	XCD 19.66	XCD 23,459,012,459	1,193,420,576 NEAR
20:00	XCD 19.75	XCD 23,564,248,658	1,193,420,753 NEAR
19:00	XCD 19.32	XCD 23,056,129,119	1,193,320,099 NEAR
18:00	XCD 19.37	XCD 23,112,857,299	1,193,320,267 NEAR
17:00	XCD 19.38	XCD 23,126,980,461	1,193,320,444 NEAR
16:00	XCD 19.24	XCD 22,958,087,453	1,193,320,606 NEAR
15:00	XCD 19.49	XCD 23,260,972,586	1,193,320,780 NEAR
14:00	XCD 19.45	XCD 23,215,016,532	1,193,320,962 NEAR
13:00	XCD 19.90	XCD 23,751,349,011	1,193,321,087 NEAR
12:00	XCD 19.79	XCD 23,611,004,747	1,193,321,271 NEAR
11:00	XCD 19.69	XCD 23,492,247,288	1,193,321,454 NEAR
10:00	XCD 19.54	XCD 23,322,934,430	1,193,321,633 NEAR
09:00	XCD 19.63	XCD 23,424,803,934	1,193,321,816 NEAR
08:00	XCD 19.62	XCD 23,412,571,771	1,193,322,005 NEAR
07:00	XCD 19.65	XCD 23,444,022,923	1,193,322,193 NEAR

What was the marketcap of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Near (NEAR) was XCD 23,195,503,894 with a supply of 1,193,613,162. Yesterday's lowest marketcap value was XCD 22,958,087,453 and the maximum value was XCD 23,751,349,011

What is the price of Near (NEAR) today in XCD?