Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in TMT (Turkmenistani Manat)

1 USD = 3.50 TMTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?

Yesterday the price of Near (NEAR) was TMT 23.29 and yesterday's average price was TMT 23.47, with a minimum price of TMT 22.87 and a maximum of TMT 24.05 (4.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	TMT 23.29	TMT 27,819,094,268	1,194,655,869 NEAR
00:00	TMT 22.98	TMT 27,458,505,522	1,194,655,956 NEAR
23:00	TMT 22.90	TMT 27,357,781,871	1,194,656,080 NEAR
22:00	TMT 22.87	TMT 27,318,274,228	1,194,656,218 NEAR
21:00	TMT 22.98	TMT 27,454,263,967	1,194,656,369 NEAR
20:00	TMT 22.94	TMT 27,406,480,472	1,194,656,516 NEAR
19:00	TMT 23.02	TMT 27,502,609,932	1,194,656,655 NEAR
18:00	TMT 22.98	TMT 27,451,231,462	1,194,656,802 NEAR
17:00	TMT 23.05	TMT 27,531,071,260	1,194,656,963 NEAR
16:00	TMT 23.24	TMT 27,768,946,142	1,194,657,120 NEAR
15:00	TMT 23.45	TMT 28,013,989,637	1,194,657,291 NEAR
14:00	TMT 23.41	TMT 27,964,040,892	1,194,560,801 NEAR
13:00	TMT 23.36	TMT 27,906,850,794	1,194,560,971 NEAR
12:00	TMT 23.47	TMT 28,042,070,634	1,194,561,137 NEAR
11:00	TMT 23.79	TMT 28,414,806,728	1,194,561,305 NEAR
10:00	TMT 23.88	TMT 28,527,326,139	1,194,561,457 NEAR
09:00	TMT 23.92	TMT 28,572,984,685	1,194,561,628 NEAR
08:00	TMT 24.03	TMT 28,700,887,320	1,194,561,789 NEAR
07:00	TMT 23.95	TMT 28,611,028,520	1,194,561,958 NEAR
06:00	TMT 23.91	TMT 28,558,074,220	1,194,562,117 NEAR
05:00	TMT 23.88	TMT 28,522,494,263	1,194,562,335 NEAR
04:00	TMT 24.05	TMT 28,724,350,788	1,194,562,447 NEAR
03:00	TMT 24.00	TMT 28,670,617,584	1,194,562,595 NEAR
02:00	TMT 23.99	TMT 28,658,831,264	1,194,562,743 NEAR

What was the marketcap of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?

Yesterday the marketcap of Near (NEAR) was TMT 27,819,094,268 with a supply of 1,194,843,905. Yesterday's lowest marketcap value was TMT 27,318,274,228 and the maximum value was TMT 28,724,350,788

What is the price of Near (NEAR) today in TMT?