Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in BDT (Bangladeshi Taka)

1 USD = 117.27 BDTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BDT (Bangladeshi Taka)?

Yesterday the price of Near (NEAR) was BDT 844 and yesterday's average price was BDT 849, with a minimum price of BDT 836 and a maximum of BDT 864 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BDT 844	BDT 1,007,432,279,663	1,193,419,205 NEAR
05:00	BDT 846	BDT 1,009,137,566,644	1,193,419,386 NEAR
04:00	BDT 846	BDT 1,009,379,903,942	1,193,419,547 NEAR
03:00	BDT 848	BDT 1,011,857,240,498	1,193,419,705 NEAR
02:00	BDT 848	BDT 1,011,491,669,421	1,193,419,854 NEAR
01:00	BDT 851	BDT 1,015,499,077,062	1,193,419,986 NEAR
00:00	BDT 849	BDT 1,013,427,657,764	1,193,420,113 NEAR
23:00	BDT 851	BDT 1,015,577,442,846	1,193,420,259 NEAR
22:00	BDT 853	BDT 1,017,833,543,949	1,193,420,410 NEAR
21:00	BDT 854	BDT 1,018,877,042,238	1,193,420,576 NEAR
20:00	BDT 858	BDT 1,023,447,684,218	1,193,420,753 NEAR
19:00	BDT 839	BDT 1,001,378,923,468	1,193,320,099 NEAR
18:00	BDT 841	BDT 1,003,842,754,383	1,193,320,267 NEAR
17:00	BDT 842	BDT 1,004,456,154,724	1,193,320,444 NEAR
16:00	BDT 836	BDT 997,120,756,060	1,193,320,606 NEAR
15:00	BDT 847	BDT 1,010,275,730,478	1,193,320,780 NEAR
14:00	BDT 845	BDT 1,008,279,756,897	1,193,320,962 NEAR
13:00	BDT 864	BDT 1,031,573,868,323	1,193,321,087 NEAR
12:00	BDT 859	BDT 1,025,478,405,066	1,193,321,271 NEAR
11:00	BDT 855	BDT 1,020,320,504,725	1,193,321,454 NEAR
10:00	BDT 849	BDT 1,012,966,871,042	1,193,321,633 NEAR
09:00	BDT 853	BDT 1,017,391,289,987	1,193,321,816 NEAR
08:00	BDT 852	BDT 1,016,860,019,934	1,193,322,005 NEAR
07:00	BDT 853	BDT 1,018,226,013,379	1,193,322,193 NEAR

What was the marketcap of Near (NEAR) yesterday in BDT (Bangladeshi Taka)?

Yesterday the marketcap of Near (NEAR) was BDT 1,007,432,279,663 with a supply of 1,193,613,162. Yesterday's lowest marketcap value was BDT 997,120,756,060 and the maximum value was BDT 1,031,573,868,323

What is the price of Near (NEAR) today in BDT?