What was the price of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Near (NEAR) was
STN 164 and yesterday's average price was STN 165, with a minimum price of
STN 162 and a maximum of
STN 168 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 164 | STN 196,003,919,847 | 1,193,419,547 NEAR |
03:00 | STN 165 | STN 196,484,975,269 | 1,193,419,705 NEAR |
02:00 | STN 165 | STN 196,413,987,761 | 1,193,419,854 NEAR |
01:00 | STN 165 | STN 197,192,156,221 | 1,193,419,986 NEAR |
00:00 | STN 165 | STN 196,789,922,830 | 1,193,420,113 NEAR |
23:00 | STN 165 | STN 197,207,373,486 | 1,193,420,259 NEAR |
22:00 | STN 166 | STN 197,645,468,853 | 1,193,420,410 NEAR |
21:00 | STN 166 | STN 197,848,097,966 | 1,193,420,576 NEAR |
20:00 | STN 167 | STN 198,735,636,683 | 1,193,420,753 NEAR |
19:00 | STN 163 | STN 194,450,269,403 | 1,193,320,099 NEAR |
18:00 | STN 163 | STN 194,928,702,266 | 1,193,320,267 NEAR |
17:00 | STN 163 | STN 195,047,813,882 | 1,193,320,444 NEAR |
16:00 | STN 162 | STN 193,623,407,782 | 1,193,320,606 NEAR |
15:00 | STN 164 | STN 196,177,873,689 | 1,193,320,780 NEAR |
14:00 | STN 164 | STN 195,790,290,536 | 1,193,320,962 NEAR |
13:00 | STN 168 | STN 200,313,599,481 | 1,193,321,087 NEAR |
12:00 | STN 167 | STN 199,129,967,147 | 1,193,321,271 NEAR |
11:00 | STN 166 | STN 198,128,393,130 | 1,193,321,454 NEAR |
10:00 | STN 165 | STN 196,700,446,109 | 1,193,321,633 NEAR |
09:00 | STN 166 | STN 197,559,590,870 | 1,193,321,816 NEAR |
08:00 | STN 165 | STN 197,456,427,520 | 1,193,322,005 NEAR |
07:00 | STN 166 | STN 197,721,679,551 | 1,193,322,193 NEAR |
06:00 | STN 166 | STN 197,902,695,698 | 1,193,322,375 NEAR |
05:00 | STN 167 | STN 199,275,533,136 | 1,193,322,544 NEAR |
What was the marketcap of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Near (NEAR) was
STN 196,003,919,847 with a supply of 1,193,613,453. Yesterday's lowest marketcap value was
STN 193,623,407,782 and the maximum value was
STN 200,313,599,481What is the price of Near (NEAR) today in STN?