What was the price of Near (NEAR) yesterday in JEP (Jersey Pound)?
Yesterday the price of Near (NEAR) was
JEP 5.23 and yesterday's average price was JEP 5.27, with a minimum price of
JEP 5.14 and a maximum of
JEP 5.40 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JEP 5.23 | JEP 6,248,677,265 | 1,194,655,869 NEAR |
00:00 | JEP 5.16 | JEP 6,167,682,439 | 1,194,655,956 NEAR |
23:00 | JEP 5.14 | JEP 6,145,058,065 | 1,194,656,080 NEAR |
22:00 | JEP 5.14 | JEP 6,136,183,926 | 1,194,656,218 NEAR |
21:00 | JEP 5.16 | JEP 6,166,729,708 | 1,194,656,369 NEAR |
20:00 | JEP 5.15 | JEP 6,155,996,661 | 1,194,656,516 NEAR |
19:00 | JEP 5.17 | JEP 6,177,589,096 | 1,194,656,655 NEAR |
18:00 | JEP 5.16 | JEP 6,166,048,552 | 1,194,656,802 NEAR |
17:00 | JEP 5.18 | JEP 6,183,982,030 | 1,194,656,963 NEAR |
16:00 | JEP 5.22 | JEP 6,237,413,079 | 1,194,657,120 NEAR |
15:00 | JEP 5.27 | JEP 6,292,454,328 | 1,194,657,291 NEAR |
14:00 | JEP 5.26 | JEP 6,281,234,927 | 1,194,560,801 NEAR |
13:00 | JEP 5.25 | JEP 6,268,388,985 | 1,194,560,971 NEAR |
12:00 | JEP 5.27 | JEP 6,298,761,834 | 1,194,561,137 NEAR |
11:00 | JEP 5.34 | JEP 6,382,485,176 | 1,194,561,305 NEAR |
10:00 | JEP 5.36 | JEP 6,407,759,093 | 1,194,561,457 NEAR |
09:00 | JEP 5.37 | JEP 6,418,014,838 | 1,194,561,628 NEAR |
08:00 | JEP 5.40 | JEP 6,446,744,108 | 1,194,561,789 NEAR |
07:00 | JEP 5.38 | JEP 6,426,560,179 | 1,194,561,958 NEAR |
06:00 | JEP 5.37 | JEP 6,414,665,674 | 1,194,562,117 NEAR |
05:00 | JEP 5.36 | JEP 6,406,673,766 | 1,194,562,335 NEAR |
04:00 | JEP 5.40 | JEP 6,452,014,432 | 1,194,562,447 NEAR |
03:00 | JEP 5.39 | JEP 6,439,944,972 | 1,194,562,595 NEAR |
02:00 | JEP 5.39 | JEP 6,437,297,549 | 1,194,562,743 NEAR |
What was the marketcap of Near (NEAR) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Near (NEAR) was
JEP 6,248,677,265 with a supply of 1,194,843,949. Yesterday's lowest marketcap value was
JEP 6,136,183,926 and the maximum value was
JEP 6,452,014,432What is the price of Near (NEAR) today in JEP?