What was the price of Near (NEAR) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Near (NEAR) was
FJD 16.28 and yesterday's average price was FJD 16.31, with a minimum price of
FJD 16.08 and a maximum of
FJD 16.63 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | FJD 16.28 | FJD 19,429,449,823 | 1,193,516,827 NEAR |
11:00 | FJD 16.25 | FJD 19,390,963,467 | 1,193,517,004 NEAR |
10:00 | FJD 16.31 | FJD 19,461,297,495 | 1,193,517,185 NEAR |
09:00 | FJD 16.36 | FJD 19,520,935,700 | 1,193,418,673 NEAR |
08:00 | FJD 16.24 | FJD 19,377,584,076 | 1,193,418,850 NEAR |
07:00 | FJD 16.26 | FJD 19,399,602,837 | 1,193,419,028 NEAR |
06:00 | FJD 16.24 | FJD 19,386,028,971 | 1,193,419,205 NEAR |
05:00 | FJD 16.27 | FJD 19,418,843,824 | 1,193,419,386 NEAR |
04:00 | FJD 16.28 | FJD 19,423,507,123 | 1,193,419,547 NEAR |
03:00 | FJD 16.32 | FJD 19,471,178,534 | 1,193,419,705 NEAR |
02:00 | FJD 16.31 | FJD 19,464,143,847 | 1,193,419,854 NEAR |
01:00 | FJD 16.37 | FJD 19,541,258,430 | 1,193,419,986 NEAR |
00:00 | FJD 16.34 | FJD 19,501,398,089 | 1,193,420,113 NEAR |
23:00 | FJD 16.38 | FJD 19,542,766,424 | 1,193,420,259 NEAR |
22:00 | FJD 16.41 | FJD 19,586,180,599 | 1,193,420,410 NEAR |
21:00 | FJD 16.43 | FJD 19,606,260,646 | 1,193,420,576 NEAR |
20:00 | FJD 16.50 | FJD 19,694,213,553 | 1,193,420,753 NEAR |
19:00 | FJD 16.15 | FJD 19,269,544,180 | 1,193,320,099 NEAR |
18:00 | FJD 16.19 | FJD 19,316,955,702 | 1,193,320,267 NEAR |
17:00 | FJD 16.20 | FJD 19,328,759,370 | 1,193,320,444 NEAR |
16:00 | FJD 16.08 | FJD 19,187,604,224 | 1,193,320,606 NEAR |
15:00 | FJD 16.29 | FJD 19,440,745,522 | 1,193,320,780 NEAR |
14:00 | FJD 16.26 | FJD 19,402,336,983 | 1,193,320,962 NEAR |
13:00 | FJD 16.63 | FJD 19,850,585,792 | 1,193,321,087 NEAR |
What was the marketcap of Near (NEAR) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Near (NEAR) was
FJD 19,429,449,823 with a supply of 1,193,612,021. Yesterday's lowest marketcap value was
FJD 19,187,604,224 and the maximum value was
FJD 19,850,585,792What is the price of Near (NEAR) today in FJD?