What was the price of Near (NEAR) yesterday in KPW (North Korean Won)?
Yesterday the price of Near (NEAR) was
KPW 6,524 and yesterday's average price was KPW 6,511, with a minimum price of
KPW 6,413 and a maximum of
KPW 6,635 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KPW 6,524 | KPW 7,785,683,464,057 | 1,193,418,673 NEAR |
08:00 | KPW 6,476 | KPW 7,728,509,444,025 | 1,193,418,850 NEAR |
07:00 | KPW 6,483 | KPW 7,737,291,354,413 | 1,193,419,028 NEAR |
06:00 | KPW 6,479 | KPW 7,731,877,585,837 | 1,193,419,205 NEAR |
05:00 | KPW 6,490 | KPW 7,744,965,383,846 | 1,193,419,386 NEAR |
04:00 | KPW 6,491 | KPW 7,746,825,282,879 | 1,193,419,547 NEAR |
03:00 | KPW 6,507 | KPW 7,765,838,434,807 | 1,193,419,705 NEAR |
02:00 | KPW 6,505 | KPW 7,763,032,736,720 | 1,193,419,854 NEAR |
01:00 | KPW 6,531 | KPW 7,793,788,933,387 | 1,193,419,986 NEAR |
00:00 | KPW 6,517 | KPW 7,777,891,129,866 | 1,193,420,113 NEAR |
23:00 | KPW 6,531 | KPW 7,794,390,377,928 | 1,193,420,259 NEAR |
22:00 | KPW 6,546 | KPW 7,811,705,584,023 | 1,193,420,410 NEAR |
21:00 | KPW 6,552 | KPW 7,819,714,262,316 | 1,193,420,576 NEAR |
20:00 | KPW 6,582 | KPW 7,854,793,190,198 | 1,193,420,753 NEAR |
19:00 | KPW 6,440 | KPW 7,685,419,069,435 | 1,193,320,099 NEAR |
18:00 | KPW 6,456 | KPW 7,704,328,567,788 | 1,193,320,267 NEAR |
17:00 | KPW 6,460 | KPW 7,709,036,314,842 | 1,193,320,444 NEAR |
16:00 | KPW 6,413 | KPW 7,652,738,332,677 | 1,193,320,606 NEAR |
15:00 | KPW 6,498 | KPW 7,753,700,604,675 | 1,193,320,780 NEAR |
14:00 | KPW 6,485 | KPW 7,738,381,834,671 | 1,193,320,962 NEAR |
13:00 | KPW 6,635 | KPW 7,917,160,320,980 | 1,193,321,087 NEAR |
12:00 | KPW 6,595 | KPW 7,870,378,639,783 | 1,193,321,271 NEAR |
11:00 | KPW 6,562 | KPW 7,830,792,600,262 | 1,193,321,454 NEAR |
10:00 | KPW 6,515 | KPW 7,774,354,667,319 | 1,193,321,633 NEAR |
What was the marketcap of Near (NEAR) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Near (NEAR) was
KPW 7,785,683,464,057 with a supply of 1,193,612,620. Yesterday's lowest marketcap value was
KPW 7,652,738,332,677 and the maximum value was
KPW 7,917,160,320,980What is the price of Near (NEAR) today in KPW?