What was the price of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Near (NEAR) was
UAH 263 and yesterday's average price was UAH 268, with a minimum price of
UAH 262 and a maximum of
UAH 275 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UAH 263 | UAH 314,481,478,444 | 1,194,655,620 NEAR |
02:00 | UAH 265 | UAH 317,142,930,746 | 1,194,655,759 NEAR |
01:00 | UAH 266 | UAH 318,329,921,552 | 1,194,655,869 NEAR |
00:00 | UAH 263 | UAH 314,203,756,045 | 1,194,655,956 NEAR |
23:00 | UAH 262 | UAH 313,051,189,695 | 1,194,656,080 NEAR |
22:00 | UAH 262 | UAH 312,599,109,380 | 1,194,656,218 NEAR |
21:00 | UAH 263 | UAH 314,155,220,531 | 1,194,656,369 NEAR |
20:00 | UAH 263 | UAH 313,608,440,830 | 1,194,656,516 NEAR |
19:00 | UAH 263 | UAH 314,708,436,508 | 1,194,656,655 NEAR |
18:00 | UAH 263 | UAH 314,120,520,009 | 1,194,656,802 NEAR |
17:00 | UAH 264 | UAH 315,034,115,418 | 1,194,656,963 NEAR |
16:00 | UAH 266 | UAH 317,756,083,711 | 1,194,657,120 NEAR |
15:00 | UAH 268 | UAH 320,560,081,412 | 1,194,657,291 NEAR |
14:00 | UAH 268 | UAH 319,988,525,058 | 1,194,560,801 NEAR |
13:00 | UAH 267 | UAH 319,334,106,937 | 1,194,560,971 NEAR |
12:00 | UAH 269 | UAH 320,881,408,249 | 1,194,561,137 NEAR |
11:00 | UAH 272 | UAH 325,146,574,130 | 1,194,561,305 NEAR |
10:00 | UAH 273 | UAH 326,434,117,671 | 1,194,561,457 NEAR |
09:00 | UAH 274 | UAH 326,956,581,896 | 1,194,561,628 NEAR |
08:00 | UAH 275 | UAH 328,420,153,476 | 1,194,561,789 NEAR |
07:00 | UAH 274 | UAH 327,391,912,059 | 1,194,561,958 NEAR |
06:00 | UAH 274 | UAH 326,785,963,569 | 1,194,562,117 NEAR |
05:00 | UAH 273 | UAH 326,378,827,204 | 1,194,562,335 NEAR |
04:00 | UAH 275 | UAH 328,688,642,588 | 1,194,562,447 NEAR |
What was the marketcap of Near (NEAR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Near (NEAR) was
UAH 314,481,478,444 with a supply of 1,194,843,674. Yesterday's lowest marketcap value was
UAH 312,599,109,380 and the maximum value was
UAH 328,688,642,588What is the price of Near (NEAR) today in UAH?