Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in INR (Indian Rupee)

1 USD = 83.45 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the price of Near (NEAR) was INR 605 and yesterday's average price was INR 604, with a minimum price of INR 595 and a maximum of INR 615 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	INR 605	INR 721,877,639,748	1,193,418,673 NEAR
08:00	INR 600	INR 716,576,544,883	1,193,418,850 NEAR
07:00	INR 601	INR 717,390,791,284	1,193,419,028 NEAR
06:00	INR 601	INR 716,888,834,263	1,193,419,205 NEAR
05:00	INR 602	INR 718,102,316,519	1,193,419,386 NEAR
04:00	INR 602	INR 718,274,763,746	1,193,419,547 NEAR
03:00	INR 603	INR 720,037,636,499	1,193,419,705 NEAR
02:00	INR 603	INR 719,777,496,111	1,193,419,854 NEAR
01:00	INR 606	INR 722,629,167,485	1,193,419,986 NEAR
00:00	INR 604	INR 721,155,145,463	1,193,420,113 NEAR
23:00	INR 606	INR 722,684,932,578	1,193,420,259 NEAR
22:00	INR 607	INR 724,290,374,177	1,193,420,410 NEAR
21:00	INR 608	INR 725,032,927,584	1,193,420,576 NEAR
20:00	INR 610	INR 728,285,396,527	1,193,420,753 NEAR
19:00	INR 597	INR 712,581,265,850	1,193,320,099 NEAR
18:00	INR 599	INR 714,334,527,988	1,193,320,267 NEAR
17:00	INR 599	INR 714,771,023,685	1,193,320,444 NEAR
16:00	INR 595	INR 709,551,153,821	1,193,320,606 NEAR
15:00	INR 602	INR 718,912,233,930	1,193,320,780 NEAR
14:00	INR 601	INR 717,491,899,083	1,193,320,962 NEAR
13:00	INR 615	INR 734,067,989,330	1,193,321,087 NEAR
12:00	INR 612	INR 729,730,457,530	1,193,321,271 NEAR
11:00	INR 608	INR 726,060,095,525	1,193,321,454 NEAR
10:00	INR 604	INR 720,827,249,621	1,193,321,633 NEAR

What was the marketcap of Near (NEAR) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Near (NEAR) was INR 721,877,639,748 with a supply of 1,193,612,494. Yesterday's lowest marketcap value was INR 709,551,153,821 and the maximum value was INR 734,067,989,330

What is the price of Near (NEAR) today in INR?