Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in PGK (Papua New Guinean Kina)

1 USD = 3.82 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Near (NEAR) was PGK 27.46 and yesterday's average price was PGK 27.62, with a minimum price of PGK 27.20 and a maximum of PGK 28.14 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PGK 27.46	PGK 32,775,481,871	1,193,418,850 NEAR
07:00	PGK 27.49	PGK 32,812,724,672	1,193,419,028 NEAR
06:00	PGK 27.48	PGK 32,789,765,669	1,193,419,205 NEAR
05:00	PGK 27.52	PGK 32,845,269,112	1,193,419,386 NEAR
04:00	PGK 27.53	PGK 32,853,156,673	1,193,419,547 NEAR
03:00	PGK 27.60	PGK 32,933,788,678	1,193,419,705 NEAR
02:00	PGK 27.59	PGK 32,921,890,122	1,193,419,854 NEAR
01:00	PGK 27.70	PGK 33,052,322,668	1,193,419,986 NEAR
00:00	PGK 27.64	PGK 32,984,902,401	1,193,420,113 NEAR
23:00	PGK 27.70	PGK 33,054,873,307	1,193,420,259 NEAR
22:00	PGK 27.76	PGK 33,128,304,572	1,193,420,410 NEAR
21:00	PGK 27.79	PGK 33,162,268,209	1,193,420,576 NEAR
20:00	PGK 27.91	PGK 33,311,032,828	1,193,420,753 NEAR
19:00	PGK 27.31	PGK 32,592,741,874	1,193,320,099 NEAR
18:00	PGK 27.38	PGK 32,672,934,300	1,193,320,267 NEAR
17:00	PGK 27.40	PGK 32,692,899,168	1,193,320,444 NEAR
16:00	PGK 27.20	PGK 32,454,147,633	1,193,320,606 NEAR
15:00	PGK 27.56	PGK 32,882,313,910	1,193,320,780 NEAR
14:00	PGK 27.50	PGK 32,817,349,240	1,193,320,962 NEAR
13:00	PGK 28.14	PGK 33,575,522,738	1,193,321,087 NEAR
12:00	PGK 27.97	PGK 33,377,128,448	1,193,321,271 NEAR
11:00	PGK 27.83	PGK 33,209,249,825	1,193,321,454 NEAR
10:00	PGK 27.63	PGK 32,969,904,779	1,193,321,633 NEAR
09:00	PGK 27.75	PGK 33,113,910,151	1,193,321,816 NEAR

What was the marketcap of Near (NEAR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Near (NEAR) was PGK 32,775,481,871 with a supply of 1,193,612,740. Yesterday's lowest marketcap value was PGK 32,454,147,633 and the maximum value was PGK 33,575,522,738

What is the price of Near (NEAR) today in PGK?