Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in PGK (Papua New Guinean Kina)

1 USD = 3.83 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PGK (Papua New Guinean Kina)?

The current price of Near (NEAR) is PGK 30.36 and the average price in the last 24 hours was PGK 30.43, with a minimum price of PGK 29.97 and a maximum of PGK 30.80 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	PGK 30.28	PGK 36,071,343,958	1,191,334,809 NEAR
00:00	PGK 30.29	PGK 36,088,290,022	1,191,334,897 NEAR
23:00	PGK 30.18	PGK 35,952,882,922	1,191,334,997 NEAR
22:00	PGK 30.28	PGK 36,079,140,777	1,191,335,103 NEAR
21:00	PGK 30.27	PGK 36,067,104,157	1,191,335,214 NEAR
20:00	PGK 30.14	PGK 35,903,580,590	1,191,335,334 NEAR
19:00	PGK 29.97	PGK 35,706,379,083	1,191,335,469 NEAR
18:00	PGK 30.14	PGK 35,901,903,941	1,191,335,611 NEAR
17:00	PGK 30.31	PGK 36,108,465,368	1,191,335,763 NEAR
16:00	PGK 30.26	PGK 36,050,989,044	1,191,335,903 NEAR
15:00	PGK 30.26	PGK 36,052,935,895	1,191,243,095 NEAR
14:00	PGK 30.42	PGK 36,233,641,646	1,191,243,235 NEAR
13:00	PGK 30.60	PGK 36,457,087,290	1,191,243,371 NEAR
12:00	PGK 30.54	PGK 36,375,992,353	1,191,243,470 NEAR
11:00	PGK 30.62	PGK 36,477,054,517	1,191,243,606 NEAR
10:00	PGK 30.72	PGK 36,590,222,779	1,191,243,745 NEAR
09:00	PGK 30.80	PGK 36,687,301,813	1,191,243,844 NEAR
08:00	PGK 30.76	PGK 36,643,952,852	1,191,243,996 NEAR
07:00	PGK 30.56	PGK 36,405,455,700	1,191,244,136 NEAR
06:00	PGK 30.49	PGK 36,320,085,163	1,191,244,225 NEAR
05:00	PGK 30.56	PGK 36,401,530,650	1,191,244,364 NEAR
04:00	PGK 30.75	PGK 36,625,683,771	1,191,244,511 NEAR
03:00	PGK 30.52	PGK 36,356,646,271	1,191,244,629 NEAR
02:00	PGK 30.70	PGK 36,576,541,470	1,191,244,711 NEAR

What is the marketcap of Near (NEAR) today in PGK (Papua New Guinean Kina)?

The current marketcap of Near (NEAR) is PGK 36,174,414,939 with a supply of 1,191,334,771. In the last 24 hours, the lowest marketcap value was PGK 35,706,379,083 and the maximum value was PGK 36,687,301,813

What was the price of Near (NEAR) yesterday in PGK?