What is the price of Near (NEAR) today in ANG (Dutch Guilder)?
The current price of Near (NEAR) is
ANG 14.18 and the average price in the last 24 hours was ANG 14.27, with a minimum price of
ANG 14.02 and a maximum of
ANG 14.42 (2.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 14.16 | ANG 16,872,771,390 | 1,191,335,214 NEAR |
20:00 | ANG 14.10 | ANG 16,796,272,435 | 1,191,335,334 NEAR |
19:00 | ANG 14.02 | ANG 16,704,018,399 | 1,191,335,469 NEAR |
18:00 | ANG 14.10 | ANG 16,795,488,072 | 1,191,335,611 NEAR |
17:00 | ANG 14.18 | ANG 16,892,120,830 | 1,191,335,763 NEAR |
16:00 | ANG 14.16 | ANG 16,865,232,481 | 1,191,335,903 NEAR |
15:00 | ANG 14.16 | ANG 16,866,143,249 | 1,191,243,095 NEAR |
14:00 | ANG 14.23 | ANG 16,950,680,306 | 1,191,243,235 NEAR |
13:00 | ANG 14.32 | ANG 17,055,211,772 | 1,191,243,371 NEAR |
12:00 | ANG 14.29 | ANG 17,017,274,256 | 1,191,243,470 NEAR |
11:00 | ANG 14.32 | ANG 17,064,552,761 | 1,191,243,606 NEAR |
10:00 | ANG 14.37 | ANG 17,117,494,694 | 1,191,243,745 NEAR |
09:00 | ANG 14.41 | ANG 17,162,909,828 | 1,191,243,844 NEAR |
08:00 | ANG 14.39 | ANG 17,142,630,487 | 1,191,243,996 NEAR |
07:00 | ANG 14.30 | ANG 17,031,057,683 | 1,191,244,136 NEAR |
06:00 | ANG 14.26 | ANG 16,991,119,973 | 1,191,244,225 NEAR |
05:00 | ANG 14.30 | ANG 17,029,221,482 | 1,191,244,364 NEAR |
04:00 | ANG 14.38 | ANG 17,134,083,917 | 1,191,244,511 NEAR |
03:00 | ANG 14.28 | ANG 17,008,223,847 | 1,191,244,629 NEAR |
02:00 | ANG 14.36 | ANG 17,111,094,358 | 1,191,244,711 NEAR |
01:00 | ANG 14.34 | ANG 17,082,417,344 | 1,191,150,641 NEAR |
00:00 | ANG 14.37 | ANG 17,120,383,352 | 1,191,150,741 NEAR |
23:00 | ANG 14.42 | ANG 17,173,462,692 | 1,191,150,856 NEAR |
22:00 | ANG 14.30 | ANG 17,037,030,434 | 1,191,150,969 NEAR |
What is the marketcap of Near (NEAR) today in ANG (Dutch Guilder)?
The current marketcap of Near (NEAR) is
ANG 16,897,213,373 with a supply of 1,191,335,132. In the last 24 hours, the lowest marketcap value was
ANG 16,704,018,399 and the maximum value was
ANG 17,173,462,692What was the price of Near (NEAR) yesterday in ANG?