Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.77 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GTQ (Guatemalan Quetzal)?

The current price of Near (NEAR) is GTQ 61.42 and the average price in the last 24 hours was GTQ 61.70, with a minimum price of GTQ 60.86 and a maximum of GTQ 62.53 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GTQ 61.36	GTQ 73,100,956,805	1,191,427,974 NEAR
04:00	GTQ 61.68	GTQ 73,486,943,858	1,191,334,517 NEAR
03:00	GTQ 61.96	GTQ 73,810,553,434	1,191,334,633 NEAR
02:00	GTQ 61.53	GTQ 73,304,546,720	1,191,334,707 NEAR
01:00	GTQ 61.48	GTQ 73,242,657,968	1,191,334,809 NEAR
00:00	GTQ 61.51	GTQ 73,277,066,856	1,191,334,897 NEAR
23:00	GTQ 61.28	GTQ 73,002,123,512	1,191,334,997 NEAR
22:00	GTQ 61.49	GTQ 73,258,489,366	1,191,335,103 NEAR
21:00	GTQ 61.47	GTQ 73,234,049,077	1,191,335,214 NEAR
20:00	GTQ 61.19	GTQ 72,902,015,409	1,191,335,334 NEAR
19:00	GTQ 60.86	GTQ 72,501,598,874	1,191,335,469 NEAR
18:00	GTQ 61.19	GTQ 72,898,610,981	1,191,335,611 NEAR
17:00	GTQ 61.54	GTQ 73,318,032,781	1,191,335,763 NEAR
16:00	GTQ 61.44	GTQ 73,201,327,432	1,191,335,903 NEAR
15:00	GTQ 61.45	GTQ 73,205,280,501	1,191,243,095 NEAR
14:00	GTQ 61.76	GTQ 73,572,202,498	1,191,243,235 NEAR
13:00	GTQ 62.14	GTQ 74,025,907,602	1,191,243,371 NEAR
12:00	GTQ 62.00	GTQ 73,861,244,795	1,191,243,470 NEAR
11:00	GTQ 62.18	GTQ 74,066,450,942	1,191,243,606 NEAR
10:00	GTQ 62.37	GTQ 74,296,238,452	1,191,243,745 NEAR
09:00	GTQ 62.53	GTQ 74,493,356,877	1,191,243,844 NEAR
08:00	GTQ 62.46	GTQ 74,405,337,058	1,191,243,996 NEAR
07:00	GTQ 62.05	GTQ 73,921,069,954	1,191,244,136 NEAR
06:00	GTQ 61.91	GTQ 73,747,725,565	1,191,244,225 NEAR

What is the marketcap of Near (NEAR) today in GTQ (Guatemalan Quetzal)?

The current marketcap of Near (NEAR) is GTQ 73,177,907,984 with a supply of 1,191,427,928. In the last 24 hours, the lowest marketcap value was GTQ 72,501,598,874 and the maximum value was GTQ 74,493,356,877

What was the price of Near (NEAR) yesterday in GTQ?