What is the price of Near (NEAR) today in SGD (Singapore Dollar)?
The current price of Near (NEAR) is
SGD 10.70 and the average price in the last 24 hours was SGD 10.69, with a minimum price of
SGD 10.54 and a maximum of
SGD 10.83 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 10.65 | SGD 12,691,763,568 | 1,191,334,707 NEAR |
01:00 | SGD 10.64 | SGD 12,681,048,307 | 1,191,334,809 NEAR |
00:00 | SGD 10.65 | SGD 12,687,005,774 | 1,191,334,897 NEAR |
23:00 | SGD 10.61 | SGD 12,639,402,780 | 1,191,334,997 NEAR |
22:00 | SGD 10.65 | SGD 12,683,789,315 | 1,191,335,103 NEAR |
21:00 | SGD 10.64 | SGD 12,679,557,785 | 1,191,335,214 NEAR |
20:00 | SGD 10.59 | SGD 12,622,070,316 | 1,191,335,334 NEAR |
19:00 | SGD 10.54 | SGD 12,552,743,212 | 1,191,335,469 NEAR |
18:00 | SGD 10.59 | SGD 12,621,480,882 | 1,191,335,611 NEAR |
17:00 | SGD 10.66 | SGD 12,694,098,511 | 1,191,335,763 NEAR |
16:00 | SGD 10.64 | SGD 12,673,892,442 | 1,191,335,903 NEAR |
15:00 | SGD 10.64 | SGD 12,674,576,867 | 1,191,243,095 NEAR |
14:00 | SGD 10.69 | SGD 12,738,104,812 | 1,191,243,235 NEAR |
13:00 | SGD 10.76 | SGD 12,816,658,164 | 1,191,243,371 NEAR |
12:00 | SGD 10.74 | SGD 12,788,148,863 | 1,191,243,470 NEAR |
11:00 | SGD 10.76 | SGD 12,823,677,736 | 1,191,243,606 NEAR |
10:00 | SGD 10.80 | SGD 12,863,462,563 | 1,191,243,745 NEAR |
09:00 | SGD 10.83 | SGD 12,897,591,148 | 1,191,243,844 NEAR |
08:00 | SGD 10.81 | SGD 12,882,351,620 | 1,191,243,996 NEAR |
07:00 | SGD 10.74 | SGD 12,798,506,840 | 1,191,244,136 NEAR |
06:00 | SGD 10.72 | SGD 12,768,494,431 | 1,191,244,225 NEAR |
05:00 | SGD 10.74 | SGD 12,797,126,970 | 1,191,244,364 NEAR |
04:00 | SGD 10.81 | SGD 12,875,929,039 | 1,191,244,511 NEAR |
03:00 | SGD 10.73 | SGD 12,781,347,658 | 1,191,244,629 NEAR |
What is the marketcap of Near (NEAR) today in SGD (Singapore Dollar)?
The current marketcap of Near (NEAR) is
SGD 12,751,389,560 with a supply of 1,191,334,665. In the last 24 hours, the lowest marketcap value was
SGD 12,552,743,212 and the maximum value was
SGD 12,897,591,148What was the price of Near (NEAR) yesterday in SGD?