Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,593.32 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GNF (Guinean Franc)?

The current price of Near (NEAR) is GNF 68,227 and the average price in the last 24 hours was GNF 68,513, with a minimum price of GNF 67,312 and a maximum of GNF 69,215 (2.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GNF 67,992	GNF 81,001,745,161,290	1,191,335,214 NEAR
20:00	GNF 67,684	GNF 80,634,493,767,821	1,191,335,334 NEAR
19:00	GNF 67,312	GNF 80,191,606,360,655	1,191,335,469 NEAR
18:00	GNF 67,681	GNF 80,630,728,243,744	1,191,335,611 NEAR
17:00	GNF 68,070	GNF 81,094,636,742,007	1,191,335,763 NEAR
16:00	GNF 67,962	GNF 80,965,552,838,719	1,191,335,903 NEAR
15:00	GNF 67,971	GNF 80,969,925,197,275	1,191,243,095 NEAR
14:00	GNF 68,312	GNF 81,375,765,409,803	1,191,243,235 NEAR
13:00	GNF 68,733	GNF 81,877,593,530,923	1,191,243,371 NEAR
12:00	GNF 68,580	GNF 81,695,465,477,998	1,191,243,470 NEAR
11:00	GNF 68,771	GNF 81,922,437,169,811	1,191,243,606 NEAR
10:00	GNF 68,984	GNF 82,176,597,490,197	1,191,243,745 NEAR
09:00	GNF 69,167	GNF 82,394,623,621,823	1,191,243,844 NEAR
08:00	GNF 69,085	GNF 82,297,267,828,553	1,191,243,996 NEAR
07:00	GNF 68,635	GNF 81,761,636,095,802	1,191,244,136 NEAR
06:00	GNF 68,475	GNF 81,569,905,635,089	1,191,244,225 NEAR
05:00	GNF 68,628	GNF 81,752,820,973,619	1,191,244,364 NEAR
04:00	GNF 69,051	GNF 82,256,237,991,014	1,191,244,511 NEAR
03:00	GNF 68,543	GNF 81,652,016,844,306	1,191,244,629 NEAR
02:00	GNF 68,958	GNF 82,145,871,155,052	1,191,244,711 NEAR
01:00	GNF 68,848	GNF 82,008,200,342,381	1,191,150,641 NEAR
00:00	GNF 69,001	GNF 82,190,465,175,180	1,191,150,741 NEAR
23:00	GNF 69,215	GNF 82,445,285,153,184	1,191,150,856 NEAR
22:00	GNF 68,665	GNF 81,790,309,701,632	1,191,150,969 NEAR

What is the marketcap of Near (NEAR) today in GNF (Guinean Franc)?

The current marketcap of Near (NEAR) is GNF 81,280,726,624,811 with a supply of 1,191,335,214. In the last 24 hours, the lowest marketcap value was GNF 80,191,606,360,655 and the maximum value was GNF 82,445,285,153,184

What was the price of Near (NEAR) yesterday in GNF?