Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.58 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RON (Romanian Leu)?

The current price of Near (NEAR) is RON 36.31 and the average price in the last 24 hours was RON 36.35, with a minimum price of RON 35.85 and a maximum of RON 36.84 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 36.15	RON 43,068,185,853	1,191,427,974 NEAR
04:00	RON 36.34	RON 43,295,594,124	1,191,334,517 NEAR
03:00	RON 36.50	RON 43,486,252,057	1,191,334,633 NEAR
02:00	RON 36.25	RON 43,188,132,961	1,191,334,707 NEAR
01:00	RON 36.22	RON 43,151,670,561	1,191,334,809 NEAR
00:00	RON 36.24	RON 43,171,942,914	1,191,334,897 NEAR
23:00	RON 36.10	RON 43,009,957,195	1,191,334,997 NEAR
22:00	RON 36.23	RON 43,160,997,793	1,191,335,103 NEAR
21:00	RON 36.22	RON 43,146,598,544	1,191,335,214 NEAR
20:00	RON 36.05	RON 42,950,977,469	1,191,335,334 NEAR
19:00	RON 35.85	RON 42,715,067,920	1,191,335,469 NEAR
18:00	RON 36.05	RON 42,948,971,715	1,191,335,611 NEAR
17:00	RON 36.26	RON 43,196,078,413	1,191,335,763 NEAR
16:00	RON 36.20	RON 43,127,320,248	1,191,335,903 NEAR
15:00	RON 36.21	RON 43,129,649,239	1,191,243,095 NEAR
14:00	RON 36.39	RON 43,345,825,134	1,191,243,235 NEAR
13:00	RON 36.61	RON 43,613,130,196	1,191,243,371 NEAR
12:00	RON 36.53	RON 43,516,117,397	1,191,243,470 NEAR
11:00	RON 36.63	RON 43,637,016,724	1,191,243,606 NEAR
10:00	RON 36.75	RON 43,772,398,416	1,191,243,745 NEAR
09:00	RON 36.84	RON 43,888,532,778	1,191,243,844 NEAR
08:00	RON 36.80	RON 43,836,674,990	1,191,243,996 NEAR
07:00	RON 36.56	RON 43,551,364,009	1,191,244,136 NEAR
06:00	RON 36.47	RON 43,449,236,367	1,191,244,225 NEAR

What is the marketcap of Near (NEAR) today in RON (Romanian Leu)?

The current marketcap of Near (NEAR) is RON 43,255,573,744 with a supply of 1,191,427,884. In the last 24 hours, the lowest marketcap value was RON 42,715,067,920 and the maximum value was RON 43,888,532,778

What was the price of Near (NEAR) yesterday in RON?