Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in VND (Vietnamese Dong)

1 USD = 25,449.20 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VND (Vietnamese Dong)?

The current price of Near (NEAR) is VND 202,501 and the average price in the last 24 hours was VND 202,310, with a minimum price of VND 199,346 and a maximum of VND 204,838 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VND 201,554	VND 240,118,372,972,050	1,191,334,707 NEAR
01:00	VND 201,384	VND 239,915,648,487,679	1,191,334,809 NEAR
00:00	VND 201,478	VND 240,028,359,177,099	1,191,334,897 NEAR
23:00	VND 200,723	VND 239,127,747,261,690	1,191,334,997 NEAR
22:00	VND 201,427	VND 239,967,506,246,171	1,191,335,103 NEAR
21:00	VND 201,360	VND 239,887,448,967,186	1,191,335,214 NEAR
20:00	VND 200,447	VND 238,799,830,425,962	1,191,335,334 NEAR
19:00	VND 199,346	VND 237,488,215,101,217	1,191,335,469 NEAR
18:00	VND 200,438	VND 238,788,678,790,116	1,191,335,611 NEAR
17:00	VND 201,591	VND 240,162,548,278,741	1,191,335,763 NEAR
16:00	VND 201,270	VND 239,780,265,055,080	1,191,335,903 NEAR
15:00	VND 201,297	VND 239,793,213,837,083	1,191,243,095 NEAR
14:00	VND 202,306	VND 240,995,113,537,858	1,191,243,235 NEAR
13:00	VND 203,553	VND 242,481,282,355,035	1,191,243,371 NEAR
12:00	VND 203,100	VND 241,941,908,370,999	1,191,243,470 NEAR
11:00	VND 203,665	VND 242,614,087,223,791	1,191,243,606 NEAR
10:00	VND 204,296	VND 243,366,785,462,142	1,191,243,745 NEAR
09:00	VND 204,838	VND 244,012,471,952,225	1,191,243,844 NEAR
08:00	VND 204,596	VND 243,724,151,832,168	1,191,243,996 NEAR
07:00	VND 203,265	VND 242,137,873,293,358	1,191,244,136 NEAR
06:00	VND 202,788	VND 241,570,061,686,114	1,191,244,225 NEAR
05:00	VND 203,243	VND 242,111,767,224,057	1,191,244,364 NEAR
04:00	VND 204,494	VND 243,602,641,572,864	1,191,244,511 NEAR
03:00	VND 202,992	VND 241,813,234,823,574	1,191,244,629 NEAR

What is the marketcap of Near (NEAR) today in VND (Vietnamese Dong)?

The current marketcap of Near (NEAR) is VND 241,246,450,727,780 with a supply of 1,191,334,665. In the last 24 hours, the lowest marketcap value was VND 237,488,215,101,217 and the maximum value was VND 244,012,471,952,225

What was the price of Near (NEAR) yesterday in VND?