What is the price of Near (NEAR) today in EUR (Euro)?
The current price of Near (NEAR) is
€7.33 and the average price in the last 24 hours was €7.31, with a minimum price of
€7.21 and a maximum of
€7.41 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €7.29 | €8,680,858,693 | 1,191,334,707 NEAR |
01:00 | €7.28 | €8,673,529,714 | 1,191,334,809 NEAR |
00:00 | €7.28 | €8,677,604,477 | 1,191,334,897 NEAR |
23:00 | €7.26 | €8,645,045,183 | 1,191,334,997 NEAR |
22:00 | €7.28 | €8,675,404,497 | 1,191,335,103 NEAR |
21:00 | €7.28 | €8,672,510,233 | 1,191,335,214 NEAR |
20:00 | €7.25 | €8,633,190,198 | 1,191,335,334 NEAR |
19:00 | €7.21 | €8,585,772,138 | 1,191,335,469 NEAR |
18:00 | €7.25 | €8,632,787,039 | 1,191,335,611 NEAR |
17:00 | €7.29 | €8,682,455,737 | 1,191,335,763 NEAR |
16:00 | €7.28 | €8,668,635,276 | 1,191,335,903 NEAR |
15:00 | €7.28 | €8,669,103,406 | 1,191,243,095 NEAR |
14:00 | €7.31 | €8,712,554,981 | 1,191,243,235 NEAR |
13:00 | €7.36 | €8,766,283,570 | 1,191,243,371 NEAR |
12:00 | €7.34 | €8,746,783,899 | 1,191,243,470 NEAR |
11:00 | €7.36 | €8,771,084,787 | 1,191,243,606 NEAR |
10:00 | €7.39 | €8,798,296,644 | 1,191,243,745 NEAR |
09:00 | €7.41 | €8,821,639,769 | 1,191,243,844 NEAR |
08:00 | €7.40 | €8,811,216,301 | 1,191,243,996 NEAR |
07:00 | €7.35 | €8,753,868,504 | 1,191,244,136 NEAR |
06:00 | €7.33 | €8,733,340,744 | 1,191,244,225 NEAR |
05:00 | €7.35 | €8,752,924,706 | 1,191,244,364 NEAR |
04:00 | €7.39 | €8,806,823,412 | 1,191,244,511 NEAR |
03:00 | €7.34 | €8,742,132,039 | 1,191,244,629 NEAR |
What is the marketcap of Near (NEAR) today in EUR (Euro)?
The current marketcap of Near (NEAR) is
€8,736,259,266 with a supply of 1,191,334,633. In the last 24 hours, the lowest marketcap value was
€8,585,772,138 and the maximum value was
€8,821,639,769What was the price of Near (NEAR) yesterday in EUR?