What is the price of Near (NEAR) today in QAR (Qatari Riyal)?
The current price of Near (NEAR) is
QAR 28.83 and the average price in the last 24 hours was QAR 28.92, with a minimum price of
QAR 28.55 and a maximum of
QAR 29.34 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | QAR 28.96 | QAR 34,508,376,481 | 1,191,427,577 NEAR |
07:00 | QAR 28.84 | QAR 34,365,455,772 | 1,191,427,701 NEAR |
06:00 | QAR 28.88 | QAR 34,413,844,504 | 1,191,427,834 NEAR |
05:00 | QAR 28.79 | QAR 34,298,152,307 | 1,191,427,974 NEAR |
04:00 | QAR 28.94 | QAR 34,479,253,121 | 1,191,334,517 NEAR |
03:00 | QAR 29.07 | QAR 34,631,087,119 | 1,191,334,633 NEAR |
02:00 | QAR 28.87 | QAR 34,393,674,421 | 1,191,334,707 NEAR |
01:00 | QAR 28.85 | QAR 34,364,636,910 | 1,191,334,809 NEAR |
00:00 | QAR 28.86 | QAR 34,380,781,175 | 1,191,334,897 NEAR |
23:00 | QAR 28.75 | QAR 34,251,780,830 | 1,191,334,997 NEAR |
22:00 | QAR 28.85 | QAR 34,372,064,825 | 1,191,335,103 NEAR |
21:00 | QAR 28.84 | QAR 34,360,597,714 | 1,191,335,214 NEAR |
20:00 | QAR 28.71 | QAR 34,204,811,226 | 1,191,335,334 NEAR |
19:00 | QAR 28.55 | QAR 34,016,940,261 | 1,191,335,469 NEAR |
18:00 | QAR 28.71 | QAR 34,203,213,907 | 1,191,335,611 NEAR |
17:00 | QAR 28.88 | QAR 34,400,001,930 | 1,191,335,763 NEAR |
16:00 | QAR 28.83 | QAR 34,345,245,084 | 1,191,335,903 NEAR |
15:00 | QAR 28.83 | QAR 34,347,099,820 | 1,191,243,095 NEAR |
14:00 | QAR 28.98 | QAR 34,519,255,522 | 1,191,243,235 NEAR |
13:00 | QAR 29.16 | QAR 34,732,128,888 | 1,191,243,371 NEAR |
12:00 | QAR 29.09 | QAR 34,654,870,939 | 1,191,243,470 NEAR |
11:00 | QAR 29.17 | QAR 34,751,151,370 | 1,191,243,606 NEAR |
10:00 | QAR 29.26 | QAR 34,858,965,103 | 1,191,243,745 NEAR |
09:00 | QAR 29.34 | QAR 34,951,450,866 | 1,191,243,844 NEAR |
What is the marketcap of Near (NEAR) today in QAR (Qatari Riyal)?
The current marketcap of Near (NEAR) is
QAR 34,350,270,112 with a supply of 1,191,427,577. In the last 24 hours, the lowest marketcap value was
QAR 34,016,940,261 and the maximum value was
QAR 34,951,450,866What was the price of Near (NEAR) yesterday in QAR?