What is the price of Near (NEAR) today in BRL (Brazilian Real)?
The current price of Near (NEAR) is
BRL 0.00 and the average price in the last 24 hours was BRL 40.54, with a minimum price of
BRL 39.98 and a maximum of
BRL 41.09 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 40.31 | BRL 48,027,763,128 | 1,191,427,974 NEAR |
04:00 | BRL 40.53 | BRL 48,281,358,917 | 1,191,334,517 NEAR |
03:00 | BRL 40.71 | BRL 48,493,972,332 | 1,191,334,633 NEAR |
02:00 | BRL 40.43 | BRL 48,161,522,913 | 1,191,334,707 NEAR |
01:00 | BRL 40.39 | BRL 48,120,861,635 | 1,191,334,809 NEAR |
00:00 | BRL 40.41 | BRL 48,143,468,478 | 1,191,334,897 NEAR |
23:00 | BRL 40.26 | BRL 47,962,829,068 | 1,191,334,997 NEAR |
22:00 | BRL 40.40 | BRL 48,131,262,958 | 1,191,335,103 NEAR |
21:00 | BRL 40.39 | BRL 48,115,205,542 | 1,191,335,214 NEAR |
20:00 | BRL 40.20 | BRL 47,897,057,448 | 1,191,335,334 NEAR |
19:00 | BRL 39.98 | BRL 47,633,981,405 | 1,191,335,469 NEAR |
18:00 | BRL 40.20 | BRL 47,894,820,719 | 1,191,335,611 NEAR |
17:00 | BRL 40.43 | BRL 48,170,383,335 | 1,191,335,763 NEAR |
16:00 | BRL 40.37 | BRL 48,093,707,227 | 1,191,335,903 NEAR |
15:00 | BRL 40.37 | BRL 48,096,304,417 | 1,191,243,095 NEAR |
14:00 | BRL 40.58 | BRL 48,337,374,350 | 1,191,243,235 NEAR |
13:00 | BRL 40.83 | BRL 48,635,461,300 | 1,191,243,371 NEAR |
12:00 | BRL 40.74 | BRL 48,527,276,857 | 1,191,243,470 NEAR |
11:00 | BRL 40.85 | BRL 48,662,098,515 | 1,191,243,606 NEAR |
10:00 | BRL 40.98 | BRL 48,813,070,275 | 1,191,243,745 NEAR |
09:00 | BRL 41.09 | BRL 48,942,578,252 | 1,191,243,844 NEAR |
08:00 | BRL 41.04 | BRL 48,884,748,708 | 1,191,243,996 NEAR |
07:00 | BRL 40.77 | BRL 48,566,582,342 | 1,191,244,136 NEAR |
06:00 | BRL 40.67 | BRL 48,452,694,048 | 1,191,244,225 NEAR |
What is the marketcap of Near (NEAR) today in BRL (Brazilian Real)?
The current marketcap of Near (NEAR) is
BRL 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was
BRL 47,633,981,405 and the maximum value was
BRL 48,942,578,252What was the price of Near (NEAR) yesterday in BRL?