What is the price of Near (NEAR) today in MYR (Malaysian Ringgit)?
The current price of Near (NEAR) is
MYR 37.25 and the average price in the last 24 hours was MYR 37.20, with a minimum price of
MYR 36.71 and a maximum of
MYR 37.73 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 37.09 | MYR 44,186,514,286 | 1,191,427,701 NEAR |
06:00 | MYR 37.14 | MYR 44,248,731,690 | 1,191,427,834 NEAR |
05:00 | MYR 37.01 | MYR 44,099,976,644 | 1,191,427,974 NEAR |
04:00 | MYR 37.21 | MYR 44,332,832,968 | 1,191,334,517 NEAR |
03:00 | MYR 37.38 | MYR 44,528,058,521 | 1,191,334,633 NEAR |
02:00 | MYR 37.12 | MYR 44,222,797,342 | 1,191,334,707 NEAR |
01:00 | MYR 37.09 | MYR 44,185,461,408 | 1,191,334,809 NEAR |
00:00 | MYR 37.11 | MYR 44,206,219,428 | 1,191,334,897 NEAR |
23:00 | MYR 36.97 | MYR 44,040,352,994 | 1,191,334,997 NEAR |
22:00 | MYR 37.10 | MYR 44,195,012,094 | 1,191,335,103 NEAR |
21:00 | MYR 37.08 | MYR 44,180,267,879 | 1,191,335,214 NEAR |
20:00 | MYR 36.92 | MYR 43,979,960,282 | 1,191,335,334 NEAR |
19:00 | MYR 36.71 | MYR 43,738,399,014 | 1,191,335,469 NEAR |
18:00 | MYR 36.91 | MYR 43,977,906,476 | 1,191,335,611 NEAR |
17:00 | MYR 37.13 | MYR 44,230,933,145 | 1,191,335,763 NEAR |
16:00 | MYR 37.07 | MYR 44,160,527,730 | 1,191,335,903 NEAR |
15:00 | MYR 37.07 | MYR 44,162,912,518 | 1,191,243,095 NEAR |
14:00 | MYR 37.26 | MYR 44,384,267,370 | 1,191,243,235 NEAR |
13:00 | MYR 37.49 | MYR 44,657,976,298 | 1,191,243,371 NEAR |
12:00 | MYR 37.41 | MYR 44,558,639,350 | 1,191,243,470 NEAR |
11:00 | MYR 37.51 | MYR 44,682,435,079 | 1,191,243,606 NEAR |
10:00 | MYR 37.63 | MYR 44,821,060,130 | 1,191,243,745 NEAR |
09:00 | MYR 37.73 | MYR 44,939,976,740 | 1,191,243,844 NEAR |
08:00 | MYR 37.68 | MYR 44,886,876,587 | 1,191,243,996 NEAR |
What is the marketcap of Near (NEAR) today in MYR (Malaysian Ringgit)?
The current marketcap of Near (NEAR) is
MYR 44,382,368,432 with a supply of 1,191,427,653. In the last 24 hours, the lowest marketcap value was
MYR 43,738,399,014 and the maximum value was
MYR 44,939,976,740What was the price of Near (NEAR) yesterday in MYR?