Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 4.84 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in LYD (Libyan Dinar)?

The current price of Near (NEAR) is LYD 38.40 and the average price in the last 24 hours was LYD 38.61, with a minimum price of LYD 37.94 and a maximum of LYD 39.02 (2.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	LYD 38.34	LYD 45,676,822,666	1,191,335,103 NEAR
21:00	LYD 38.33	LYD 45,661,584,094	1,191,335,214 NEAR
20:00	LYD 38.15	LYD 45,454,560,401	1,191,335,334 NEAR
19:00	LYD 37.94	LYD 45,204,899,847	1,191,335,469 NEAR
18:00	LYD 38.15	LYD 45,452,437,733	1,191,335,611 NEAR
17:00	LYD 38.37	LYD 45,713,948,110	1,191,335,763 NEAR
16:00	LYD 38.31	LYD 45,641,182,079	1,191,335,903 NEAR
15:00	LYD 38.32	LYD 45,643,646,826	1,191,243,095 NEAR
14:00	LYD 38.51	LYD 45,872,423,465	1,191,243,235 NEAR
13:00	LYD 38.75	LYD 46,155,309,555	1,191,243,371 NEAR
12:00	LYD 38.66	LYD 46,052,641,947	1,191,243,470 NEAR
11:00	LYD 38.77	LYD 46,180,588,412	1,191,243,606 NEAR
10:00	LYD 38.89	LYD 46,323,861,410	1,191,243,745 NEAR
09:00	LYD 38.99	LYD 46,446,765,164	1,191,243,844 NEAR
08:00	LYD 38.94	LYD 46,391,884,621	1,191,243,996 NEAR
07:00	LYD 38.69	LYD 46,089,943,060	1,191,244,136 NEAR
06:00	LYD 38.60	LYD 45,981,862,468	1,191,244,225 NEAR
05:00	LYD 38.69	LYD 46,084,973,877	1,191,244,364 NEAR
04:00	LYD 38.92	LYD 46,368,755,646	1,191,244,511 NEAR
03:00	LYD 38.64	LYD 46,028,149,469	1,191,244,629 NEAR
02:00	LYD 38.87	LYD 46,306,540,633	1,191,244,711 NEAR
01:00	LYD 38.81	LYD 46,228,934,066	1,191,150,641 NEAR
00:00	LYD 38.90	LYD 46,331,678,778	1,191,150,741 NEAR
23:00	LYD 39.02	LYD 46,475,323,632	1,191,150,856 NEAR

What is the marketcap of Near (NEAR) today in LYD (Libyan Dinar)?

The current marketcap of Near (NEAR) is LYD 45,744,986,948 with a supply of 1,191,335,103. In the last 24 hours, the lowest marketcap value was LYD 45,204,899,847 and the maximum value was LYD 46,475,323,632

What was the price of Near (NEAR) yesterday in LYD?