Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 15,955.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current price of Near (NEAR) is IDR 127,033 and the average price in the last 24 hours was IDR 126,633, with a minimum price of IDR 124,977 and a maximum of IDR 128,420 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	IDR 126,248	IDR 150,415,155,843,035	1,191,427,701 NEAR
06:00	IDR 126,426	IDR 150,626,949,884,245	1,191,427,834 NEAR
05:00	IDR 126,001	IDR 150,120,573,365,020	1,191,427,974 NEAR
04:00	IDR 126,676	IDR 150,913,238,745,845	1,191,334,517 NEAR
03:00	IDR 127,234	IDR 151,577,805,356,600	1,191,334,633 NEAR
02:00	IDR 126,361	IDR 150,538,666,864,540	1,191,334,707 NEAR
01:00	IDR 126,255	IDR 150,411,571,743,745	1,191,334,809 NEAR
00:00	IDR 126,314	IDR 150,482,234,045,495	1,191,334,897 NEAR
23:00	IDR 125,840	IDR 149,917,608,709,125	1,191,334,997 NEAR
22:00	IDR 126,282	IDR 150,444,083,199,380	1,191,335,103 NEAR
21:00	IDR 126,240	IDR 150,393,892,470,940	1,191,335,214 NEAR
20:00	IDR 125,667	IDR 149,712,026,093,010	1,191,335,334 NEAR
19:00	IDR 124,977	IDR 148,889,728,240,570	1,191,335,469 NEAR
18:00	IDR 125,662	IDR 149,705,034,739,650	1,191,335,611 NEAR
17:00	IDR 126,384	IDR 150,566,361,920,505	1,191,335,763 NEAR
16:00	IDR 126,183	IDR 150,326,695,100,585	1,191,335,903 NEAR
15:00	IDR 126,200	IDR 150,334,813,148,180	1,191,243,095 NEAR
14:00	IDR 126,832	IDR 151,088,326,410,910	1,191,243,235 NEAR
13:00	IDR 127,615	IDR 152,020,057,996,895	1,191,243,371 NEAR
12:00	IDR 127,331	IDR 151,681,905,445,330	1,191,243,470 NEAR
11:00	IDR 127,684	IDR 152,103,318,047,545	1,191,243,606 NEAR
10:00	IDR 128,081	IDR 152,575,211,089,090	1,191,243,745 NEAR
09:00	IDR 128,420	IDR 152,980,014,695,855	1,191,243,844 NEAR
08:00	IDR 128,269	IDR 152,799,256,655,700	1,191,243,996 NEAR

What is the marketcap of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current marketcap of Near (NEAR) is IDR 151,350,750,501,485 with a supply of 1,191,427,611. In the last 24 hours, the lowest marketcap value was IDR 148,889,728,240,570 and the maximum value was IDR 152,980,014,695,855

What was the price of Near (NEAR) yesterday in IDR?