Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 25.55 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current price of Near (NEAR) is ZMW 202 and the average price in the last 24 hours was ZMW 203, with a minimum price of ZMW 200 and a maximum of ZMW 206 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ZMW 202	ZMW 240,064,556,136	1,191,334,997 NEAR
22:00	ZMW 202	ZMW 240,907,604,967	1,191,335,103 NEAR
21:00	ZMW 202	ZMW 240,827,234,055	1,191,335,214 NEAR
20:00	ZMW 201	ZMW 239,735,354,650	1,191,335,334 NEAR
19:00	ZMW 200	ZMW 238,418,600,930	1,191,335,469 NEAR
18:00	ZMW 201	ZMW 239,724,159,327	1,191,335,611 NEAR
17:00	ZMW 202	ZMW 241,103,411,098	1,191,335,763 NEAR
16:00	ZMW 202	ZMW 240,719,630,239	1,191,335,903 NEAR
15:00	ZMW 202	ZMW 240,732,629,749	1,191,243,095 NEAR
14:00	ZMW 203	ZMW 241,939,238,022	1,191,243,235 NEAR
13:00	ZMW 204	ZMW 243,431,229,067	1,191,243,371 NEAR
12:00	ZMW 204	ZMW 242,889,742,026	1,191,243,470 NEAR
11:00	ZMW 204	ZMW 243,564,554,213	1,191,243,606 NEAR
10:00	ZMW 205	ZMW 244,320,201,228	1,191,243,745 NEAR
09:00	ZMW 206	ZMW 244,968,417,265	1,191,243,844 NEAR
08:00	ZMW 205	ZMW 244,678,967,620	1,191,243,996 NEAR
07:00	ZMW 204	ZMW 243,086,474,663	1,191,244,136 NEAR
06:00	ZMW 204	ZMW 242,516,438,592	1,191,244,225 NEAR
05:00	ZMW 204	ZMW 243,060,266,320	1,191,244,364 NEAR
04:00	ZMW 205	ZMW 244,556,981,331	1,191,244,511 NEAR
03:00	ZMW 204	ZMW 242,760,564,386	1,191,244,629 NEAR
02:00	ZMW 205	ZMW 244,228,848,402	1,191,244,711 NEAR
01:00	ZMW 205	ZMW 243,819,537,702	1,191,150,641 NEAR
00:00	ZMW 205	ZMW 244,361,431,404	1,191,150,741 NEAR

What is the marketcap of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current marketcap of Near (NEAR) is ZMW 240,831,848,851 with a supply of 1,191,334,960. In the last 24 hours, the lowest marketcap value was ZMW 238,418,600,930 and the maximum value was ZMW 244,968,417,265

What was the price of Near (NEAR) yesterday in ZMW?