Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in HTG (Haitian Gourde)

1 USD = 132.46 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in HTG (Haitian Gourde)?

The current price of Near (NEAR) is HTG 1,043 and the average price in the last 24 hours was HTG 1,057, with a minimum price of HTG 1,038 and a maximum of HTG 1,067 (2.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	HTG 1,043	HTG 1,242,933,543,611	1,191,335,334 NEAR
19:00	HTG 1,038	HTG 1,236,106,693,355	1,191,335,469 NEAR
18:00	HTG 1,043	HTG 1,242,875,500,260	1,191,335,611 NEAR
17:00	HTG 1,049	HTG 1,250,026,378,336	1,191,335,763 NEAR
16:00	HTG 1,048	HTG 1,248,036,625,492	1,191,335,903 NEAR
15:00	HTG 1,048	HTG 1,248,104,022,841	1,191,243,095 NEAR
14:00	HTG 1,053	HTG 1,254,359,812,267	1,191,243,235 NEAR
13:00	HTG 1,059	HTG 1,262,095,199,143	1,191,243,371 NEAR
12:00	HTG 1,057	HTG 1,259,287,801,767	1,191,243,470 NEAR
11:00	HTG 1,060	HTG 1,262,786,437,599	1,191,243,606 NEAR
10:00	HTG 1,063	HTG 1,266,704,170,233	1,191,243,745 NEAR
09:00	HTG 1,066	HTG 1,270,064,915,489	1,191,243,844 NEAR
08:00	HTG 1,065	HTG 1,268,564,232,897	1,191,243,996 NEAR
07:00	HTG 1,058	HTG 1,260,307,783,125	1,191,244,136 NEAR
06:00	HTG 1,055	HTG 1,257,352,370,252	1,191,244,225 NEAR
05:00	HTG 1,058	HTG 1,260,171,903,174	1,191,244,364 NEAR
04:00	HTG 1,064	HTG 1,267,931,781,957	1,191,244,511 NEAR
03:00	HTG 1,057	HTG 1,258,618,066,500	1,191,244,629 NEAR
02:00	HTG 1,063	HTG 1,266,230,541,754	1,191,244,711 NEAR
01:00	HTG 1,061	HTG 1,264,108,426,726	1,191,150,641 NEAR
00:00	HTG 1,064	HTG 1,266,917,932,484	1,191,150,741 NEAR
23:00	HTG 1,067	HTG 1,270,845,833,354	1,191,150,856 NEAR
22:00	HTG 1,058	HTG 1,260,749,769,983	1,191,150,969 NEAR
21:00	HTG 1,061	HTG 1,264,013,665,186	1,191,151,099 NEAR

What is the marketcap of Near (NEAR) today in HTG (Haitian Gourde)?

The current marketcap of Near (NEAR) is HTG 1,242,220,697,056 with a supply of 1,191,335,334. In the last 24 hours, the lowest marketcap value was HTG 1,236,106,693,355 and the maximum value was HTG 1,270,845,833,354

What was the price of Near (NEAR) yesterday in HTG?