Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 10.72 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SEK (Swedish Krona)?

The current price of Near (NEAR) is SEK 85.01 and the average price in the last 24 hours was SEK 85.11, with a minimum price of SEK 83.94 and a maximum of SEK 86.26 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 84.63	SEK 100,831,533,968	1,191,427,974 NEAR
04:00	SEK 85.08	SEK 101,363,943,781	1,191,334,517 NEAR
03:00	SEK 85.46	SEK 101,810,313,451	1,191,334,633 NEAR
02:00	SEK 84.87	SEK 101,112,354,964	1,191,334,707 NEAR
01:00	SEK 84.80	SEK 101,026,988,943	1,191,334,809 NEAR
00:00	SEK 84.84	SEK 101,074,450,714	1,191,334,897 NEAR
23:00	SEK 84.52	SEK 100,695,208,632	1,191,334,997 NEAR
22:00	SEK 84.82	SEK 101,048,825,923	1,191,335,103 NEAR
21:00	SEK 84.79	SEK 101,015,114,301	1,191,335,214 NEAR
20:00	SEK 84.41	SEK 100,557,124,890	1,191,335,334 NEAR
19:00	SEK 83.94	SEK 100,004,811,826	1,191,335,469 NEAR
18:00	SEK 84.40	SEK 100,552,429,006	1,191,335,611 NEAR
17:00	SEK 84.89	SEK 101,130,956,911	1,191,335,763 NEAR
16:00	SEK 84.75	SEK 100,969,979,821	1,191,335,903 NEAR
15:00	SEK 84.76	SEK 100,975,432,473	1,191,243,095 NEAR
14:00	SEK 85.19	SEK 101,481,544,969	1,191,243,235 NEAR
13:00	SEK 85.71	SEK 102,107,361,424	1,191,243,371 NEAR
12:00	SEK 85.52	SEK 101,880,234,391	1,191,243,470 NEAR
11:00	SEK 85.76	SEK 102,163,284,729	1,191,243,606 NEAR
10:00	SEK 86.03	SEK 102,480,241,281	1,191,243,745 NEAR
09:00	SEK 86.26	SEK 102,752,135,850	1,191,243,844 NEAR
08:00	SEK 86.15	SEK 102,630,726,039	1,191,243,996 NEAR
07:00	SEK 85.59	SEK 101,962,754,002	1,191,244,136 NEAR
06:00	SEK 85.39	SEK 101,723,652,062	1,191,244,225 NEAR

What is the marketcap of Near (NEAR) today in SEK (Swedish Krona)?

The current marketcap of Near (NEAR) is SEK 101,278,536,191 with a supply of 1,191,427,884. In the last 24 hours, the lowest marketcap value was SEK 100,004,811,826 and the maximum value was SEK 102,752,135,850

What was the price of Near (NEAR) yesterday in SEK?