Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VEF (Venezuelan Bolívar)?

The current price of Near (NEAR) is VEF 79.68 and the average price in the last 24 hours was VEF 79.27, with a minimum price of VEF 78.23 and a maximum of VEF 80.39 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VEF 79.03	VEF 94,156,776,495	1,191,427,701 NEAR
06:00	VEF 79.14	VEF 94,289,355,185	1,191,427,834 NEAR
05:00	VEF 78.87	VEF 93,972,373,957	1,191,427,974 NEAR
04:00	VEF 79.30	VEF 94,468,566,091	1,191,334,517 NEAR
03:00	VEF 79.65	VEF 94,884,571,044	1,191,334,633 NEAR
02:00	VEF 79.10	VEF 94,234,091,840	1,191,334,707 NEAR
01:00	VEF 79.03	VEF 94,154,532,923	1,191,334,809 NEAR
00:00	VEF 79.07	VEF 94,198,766,063	1,191,334,897 NEAR
23:00	VEF 78.77	VEF 93,845,322,280	1,191,334,997 NEAR
22:00	VEF 79.05	VEF 94,174,884,422	1,191,335,103 NEAR
21:00	VEF 79.02	VEF 94,143,466,064	1,191,335,214 NEAR
20:00	VEF 78.67	VEF 93,716,631,815	1,191,335,334 NEAR
19:00	VEF 78.23	VEF 93,201,890,367	1,191,335,469 NEAR
18:00	VEF 78.66	VEF 93,712,255,372	1,191,335,611 NEAR
17:00	VEF 79.11	VEF 94,251,428,372	1,191,335,763 NEAR
16:00	VEF 78.99	VEF 94,101,401,900	1,191,335,903 NEAR
15:00	VEF 79.00	VEF 94,106,483,630	1,191,243,095 NEAR
14:00	VEF 79.39	VEF 94,578,167,347	1,191,243,235 NEAR
13:00	VEF 79.88	VEF 95,161,412,049	1,191,243,371 NEAR
12:00	VEF 79.71	VEF 94,949,735,546	1,191,243,470 NEAR
11:00	VEF 79.93	VEF 95,213,531,119	1,191,243,606 NEAR
10:00	VEF 80.18	VEF 95,508,926,403	1,191,243,745 NEAR
09:00	VEF 80.39	VEF 95,762,325,088	1,191,243,844 NEAR
08:00	VEF 80.29	VEF 95,649,174,293	1,191,243,996 NEAR

What is the marketcap of Near (NEAR) today in VEF (Venezuelan Bolívar)?

The current marketcap of Near (NEAR) is VEF 94,931,862,026 with a supply of 1,191,427,611. In the last 24 hours, the lowest marketcap value was VEF 93,201,890,367 and the maximum value was VEF 95,762,325,088

What was the price of Near (NEAR) yesterday in VEF?