What is the price of Near (NEAR) today in GBP (British Pound)?
The current price of Near (NEAR) is
£6.26 and the average price in the last 24 hours was £6.25, with a minimum price of
£6.17 and a maximum of
£6.34 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £6.23 | £7,422,325,662 | 1,191,427,701 NEAR |
06:00 | £6.24 | £7,432,776,765 | 1,191,427,834 NEAR |
05:00 | £6.22 | £7,407,789,313 | 1,191,427,974 NEAR |
04:00 | £6.25 | £7,446,903,860 | 1,191,334,517 NEAR |
03:00 | £6.28 | £7,479,697,296 | 1,191,334,633 NEAR |
02:00 | £6.24 | £7,428,420,387 | 1,191,334,707 NEAR |
01:00 | £6.23 | £7,422,148,802 | 1,191,334,809 NEAR |
00:00 | £6.23 | £7,425,635,676 | 1,191,334,897 NEAR |
23:00 | £6.21 | £7,397,773,901 | 1,191,334,997 NEAR |
22:00 | £6.23 | £7,423,753,099 | 1,191,335,103 NEAR |
21:00 | £6.23 | £7,421,276,408 | 1,191,335,214 NEAR |
20:00 | £6.20 | £7,387,629,304 | 1,191,335,334 NEAR |
19:00 | £6.17 | £7,347,052,526 | 1,191,335,469 NEAR |
18:00 | £6.20 | £7,387,284,312 | 1,191,335,611 NEAR |
17:00 | £6.24 | £7,429,787,016 | 1,191,335,763 NEAR |
16:00 | £6.23 | £7,417,960,514 | 1,191,335,903 NEAR |
15:00 | £6.23 | £7,418,361,103 | 1,191,243,095 NEAR |
14:00 | £6.26 | £7,455,543,665 | 1,191,243,235 NEAR |
13:00 | £6.30 | £7,501,520,517 | 1,191,243,371 NEAR |
12:00 | £6.28 | £7,484,834,177 | 1,191,243,470 NEAR |
11:00 | £6.30 | £7,505,629,033 | 1,191,243,606 NEAR |
10:00 | £6.32 | £7,528,914,877 | 1,191,243,745 NEAR |
09:00 | £6.34 | £7,548,890,153 | 1,191,243,844 NEAR |
08:00 | £6.33 | £7,539,970,540 | 1,191,243,996 NEAR |
What is the marketcap of Near (NEAR) today in GBP (British Pound)?
The current marketcap of Near (NEAR) is
£7,455,224,687 with a supply of 1,191,427,653. In the last 24 hours, the lowest marketcap value was
£7,347,052,526 and the maximum value was
£7,548,890,153What was the price of Near (NEAR) yesterday in GBP?