What is the price of Near (NEAR) today in UZS (Uzbekistani Som)?
The current price of Near (NEAR) is
UZS 100,903 and the average price in the last 24 hours was UZS 100,981, with a minimum price of
UZS 99,502 and a maximum of
UZS 102,243 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UZS 100,604 | UZS 119,852,555,536,208 | 1,191,334,707 NEAR |
01:00 | UZS 100,519 | UZS 119,751,367,746,115 | 1,191,334,809 NEAR |
00:00 | UZS 100,566 | UZS 119,807,626,099,010 | 1,191,334,897 NEAR |
23:00 | UZS 100,189 | UZS 119,358,095,151,953 | 1,191,334,997 NEAR |
22:00 | UZS 100,540 | UZS 119,777,251,999,797 | 1,191,335,103 NEAR |
21:00 | UZS 100,507 | UZS 119,737,292,252,624 | 1,191,335,214 NEAR |
20:00 | UZS 100,051 | UZS 119,194,418,918,939 | 1,191,335,334 NEAR |
19:00 | UZS 99,502 | UZS 118,539,739,951,206 | 1,191,335,469 NEAR |
18:00 | UZS 100,046 | UZS 119,188,852,697,421 | 1,191,335,611 NEAR |
17:00 | UZS 100,622 | UZS 119,874,605,175,030 | 1,191,335,763 NEAR |
16:00 | UZS 100,462 | UZS 119,683,792,532,385 | 1,191,335,903 NEAR |
15:00 | UZS 100,475 | UZS 119,690,255,780,469 | 1,191,243,095 NEAR |
14:00 | UZS 100,979 | UZS 120,290,171,350,665 | 1,191,243,235 NEAR |
13:00 | UZS 101,601 | UZS 121,031,976,854,726 | 1,191,243,371 NEAR |
12:00 | UZS 101,375 | UZS 120,762,754,014,440 | 1,191,243,470 NEAR |
11:00 | UZS 101,657 | UZS 121,098,265,005,487 | 1,191,243,606 NEAR |
10:00 | UZS 101,972 | UZS 121,473,966,399,335 | 1,191,243,745 NEAR |
09:00 | UZS 102,243 | UZS 121,796,254,006,709 | 1,191,243,844 NEAR |
08:00 | UZS 102,122 | UZS 121,652,342,057,058 | 1,191,243,996 NEAR |
07:00 | UZS 101,457 | UZS 120,860,567,840,386 | 1,191,244,136 NEAR |
06:00 | UZS 101,220 | UZS 120,577,150,660,147 | 1,191,244,225 NEAR |
05:00 | UZS 101,446 | UZS 120,847,537,270,996 | 1,191,244,364 NEAR |
04:00 | UZS 102,071 | UZS 121,591,691,491,584 | 1,191,244,511 NEAR |
03:00 | UZS 101,321 | UZS 120,698,527,969,186 | 1,191,244,629 NEAR |
What is the marketcap of Near (NEAR) today in UZS (Uzbekistani Som)?
The current marketcap of Near (NEAR) is
UZS 120,209,515,811,069 with a supply of 1,191,334,665. In the last 24 hours, the lowest marketcap value was
UZS 118,539,739,951,206 and the maximum value was
UZS 121,796,254,006,709What was the price of Near (NEAR) yesterday in UZS?