What is the price of Near (NEAR) today in EGP (Egyptian Pound)?
The current price of Near (NEAR) is
EGP 372 and the average price in the last 24 hours was EGP 374, with a minimum price of
EGP 367 and a maximum of
EGP 378 (2.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | EGP 371 | EGP 442,223,084,157 | 1,191,335,214 NEAR |
20:00 | EGP 370 | EGP 440,218,102,121 | 1,191,335,334 NEAR |
19:00 | EGP 367 | EGP 437,800,190,819 | 1,191,335,469 NEAR |
18:00 | EGP 369 | EGP 440,197,544,519 | 1,191,335,611 NEAR |
17:00 | EGP 372 | EGP 442,730,218,925 | 1,191,335,763 NEAR |
16:00 | EGP 371 | EGP 442,025,494,827 | 1,191,335,903 NEAR |
15:00 | EGP 371 | EGP 442,049,365,398 | 1,191,243,095 NEAR |
14:00 | EGP 373 | EGP 444,265,020,259 | 1,191,243,235 NEAR |
13:00 | EGP 375 | EGP 447,004,714,065 | 1,191,243,371 NEAR |
12:00 | EGP 374 | EGP 446,010,399,323 | 1,191,243,470 NEAR |
11:00 | EGP 375 | EGP 447,249,534,621 | 1,191,243,606 NEAR |
10:00 | EGP 377 | EGP 448,637,104,241 | 1,191,243,745 NEAR |
09:00 | EGP 378 | EGP 449,827,401,909 | 1,191,243,844 NEAR |
08:00 | EGP 377 | EGP 449,295,895,099 | 1,191,243,996 NEAR |
07:00 | EGP 375 | EGP 446,371,652,956 | 1,191,244,136 NEAR |
06:00 | EGP 374 | EGP 445,324,914,574 | 1,191,244,225 NEAR |
05:00 | EGP 375 | EGP 446,323,527,443 | 1,191,244,364 NEAR |
04:00 | EGP 377 | EGP 449,071,895,711 | 1,191,244,511 NEAR |
03:00 | EGP 374 | EGP 445,773,194,696 | 1,191,244,629 NEAR |
02:00 | EGP 376 | EGP 448,469,356,069 | 1,191,244,711 NEAR |
01:00 | EGP 376 | EGP 447,717,752,368 | 1,191,150,641 NEAR |
00:00 | EGP 377 | EGP 448,712,813,849 | 1,191,150,741 NEAR |
23:00 | EGP 378 | EGP 450,103,984,822 | 1,191,150,856 NEAR |
22:00 | EGP 375 | EGP 446,528,194,403 | 1,191,150,969 NEAR |
What is the marketcap of Near (NEAR) today in EGP (Egyptian Pound)?
The current marketcap of Near (NEAR) is
EGP 443,746,162,986 with a supply of 1,191,335,214. In the last 24 hours, the lowest marketcap value was
EGP 437,800,190,819 and the maximum value was
EGP 450,103,984,822What was the price of Near (NEAR) yesterday in EGP?