Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in EGP (Egyptian Pound)

1 USD = 47.53 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Near (NEAR) was EGP 314 and yesterday's average price was EGP 317, with a minimum price of EGP 311 and a maximum of EGP 326 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	EGP 314	EGP 375,124,944,979	1,194,655,469 NEAR
03:00	EGP 312	EGP 373,216,881,863	1,194,655,620 NEAR
02:00	EGP 315	EGP 376,375,411,053	1,194,655,759 NEAR
01:00	EGP 316	EGP 377,784,094,991	1,194,655,869 NEAR
00:00	EGP 312	EGP 372,887,289,517	1,194,655,956 NEAR
23:00	EGP 311	EGP 371,519,459,459	1,194,656,080 NEAR
22:00	EGP 311	EGP 370,982,944,538	1,194,656,218 NEAR
21:00	EGP 312	EGP 372,829,689,073	1,194,656,369 NEAR
20:00	EGP 312	EGP 372,180,787,852	1,194,656,516 NEAR
19:00	EGP 313	EGP 373,486,228,665	1,194,656,655 NEAR
18:00	EGP 312	EGP 372,788,507,568	1,194,656,802 NEAR
17:00	EGP 313	EGP 373,872,734,313	1,194,656,963 NEAR
16:00	EGP 316	EGP 377,103,082,007	1,194,657,120 NEAR
15:00	EGP 318	EGP 380,430,779,663	1,194,657,291 NEAR
14:00	EGP 318	EGP 379,752,474,279	1,194,560,801 NEAR
13:00	EGP 317	EGP 378,975,831,114	1,194,560,971 NEAR
12:00	EGP 319	EGP 380,812,120,405	1,194,561,137 NEAR
11:00	EGP 323	EGP 385,873,887,218	1,194,561,305 NEAR
10:00	EGP 324	EGP 387,401,904,027	1,194,561,457 NEAR
09:00	EGP 325	EGP 388,021,948,393	1,194,561,628 NEAR
08:00	EGP 326	EGP 389,758,869,831	1,194,561,789 NEAR
07:00	EGP 325	EGP 388,538,584,753	1,194,561,958 NEAR
06:00	EGP 325	EGP 387,819,463,846	1,194,562,117 NEAR
05:00	EGP 324	EGP 387,336,287,013	1,194,562,335 NEAR

What was the marketcap of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Near (NEAR) was EGP 375,124,944,979 with a supply of 1,194,843,531. Yesterday's lowest marketcap value was EGP 370,982,944,538 and the maximum value was EGP 389,758,869,831

What is the price of Near (NEAR) today in EGP?