What was the price of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Near (NEAR) was
ERN 108 and yesterday's average price was ERN 109, with a minimum price of
ERN 107 and a maximum of
ERN 111 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 108 | ERN 129,082,039,275 | 1,193,419,386 NEAR |
04:00 | ERN 108 | ERN 129,113,037,420 | 1,193,419,547 NEAR |
03:00 | ERN 108 | ERN 129,429,921,525 | 1,193,419,705 NEAR |
02:00 | ERN 108 | ERN 129,383,160,150 | 1,193,419,854 NEAR |
01:00 | ERN 109 | ERN 129,895,760,580 | 1,193,419,986 NEAR |
00:00 | ERN 109 | ERN 129,630,798,660 | 1,193,420,113 NEAR |
23:00 | ERN 109 | ERN 129,905,784,600 | 1,193,420,259 NEAR |
22:00 | ERN 109 | ERN 130,194,369,765 | 1,193,420,410 NEAR |
21:00 | ERN 109 | ERN 130,327,846,995 | 1,193,420,576 NEAR |
20:00 | ERN 110 | ERN 130,912,492,545 | 1,193,420,753 NEAR |
19:00 | ERN 107 | ERN 128,089,606,215 | 1,193,320,099 NEAR |
18:00 | ERN 108 | ERN 128,404,762,770 | 1,193,320,267 NEAR |
17:00 | ERN 108 | ERN 128,483,224,785 | 1,193,320,444 NEAR |
16:00 | ERN 107 | ERN 127,544,930,295 | 1,193,320,606 NEAR |
15:00 | ERN 108 | ERN 129,227,625,480 | 1,193,320,780 NEAR |
14:00 | ERN 108 | ERN 128,972,314,065 | 1,193,320,962 NEAR |
13:00 | ERN 111 | ERN 131,951,938,950 | 1,193,321,087 NEAR |
12:00 | ERN 110 | ERN 131,172,248,595 | 1,193,321,271 NEAR |
11:00 | ERN 109 | ERN 130,512,484,935 | 1,193,321,454 NEAR |
10:00 | ERN 109 | ERN 129,571,857,945 | 1,193,321,633 NEAR |
09:00 | ERN 109 | ERN 130,137,799,635 | 1,193,321,816 NEAR |
08:00 | ERN 109 | ERN 130,069,843,170 | 1,193,322,005 NEAR |
07:00 | ERN 109 | ERN 130,244,571,795 | 1,193,322,193 NEAR |
06:00 | ERN 109 | ERN 130,363,811,985 | 1,193,322,375 NEAR |
What was the marketcap of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Near (NEAR) was
ERN 129,082,039,275 with a supply of 1,193,613,162. Yesterday's lowest marketcap value was
ERN 127,544,930,295 and the maximum value was
ERN 131,951,938,950What is the price of Near (NEAR) today in ERN?